• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8002 GBP -0.0021 (-0.26%)
    Streaming Realtime Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2023 0.7922 0.7920 0.7918 0.7919 2,441 +0.00(+0.54%)
    Nov 29, 2023 0.7877 0.7878 0.7875 0.7877 1,279 +0.00(+0.08%)
    Nov 28, 2023 0.7877 0.7876 0.7870 0.7870 1,639 -0.00(-0.60%)
    Nov 27, 2023 0.7919 0.7917 0.7918 453 -0.00(-0.23%)
    Nov 26, 2023 0.7940 0.7936 0.7933 0.7936 854 +0.00(+0.03%)
    Nov 24, 2023 0.7978 0.7984 0.7927 0.7933 67,441 -0.00(-0.56%)
    Nov 23, 2023 0.7978 0.7979 0.7977 0.7978 1,427 -0.00(-0.33%)
    Nov 22, 2023 0.8004 0.8005 0.8003 0.8004 1,576 +0.00(+0.39%)
    Nov 21, 2023 0.7975 0.7978 0.7973 0.7974 1,446 -0.00(-0.26%)
    Nov 20, 2023 0.7997 0.7997 0.7993 0.7994 1,287 -0.00(-0.42%)
    Nov 19, 2023 0.8029 0.8028 0.8024 0.8028 983 +0.00(+0.05%)
    Nov 17, 2023 0.8055 0.8081 0.8023 0.8024 84,174 -0.00(-0.38%)
    Nov 16, 2023 0.8055 0.8055 0.8054 0.8055 1,114 +0.00(+0.02%)
    Nov 15, 2023 0.8055 0.8052 0.8053 288 +0.01(+0.64%)
    Nov 14, 2023 0.8001 0.8005 0.8000 0.8002 1,869 -0.01(-1.75%)
    Nov 13, 2023 0.8144 0.8146 0.8143 0.8144 1,888 -0.00(-0.41%)
    Nov 12, 2023 0.8183 0.8178 0.8175 0.8177 777 -0.00(-0.02%)
    Nov 10, 2023 0.8181 0.8205 0.8171 0.8179 86,109 -0.00(-0.08%)
    Nov 09, 2023 0.8181 0.8185 0.8180 0.8185 1,683 +0.00(+0.54%)
    Nov 08, 2023 0.8140 0.8142 0.8140 0.8142 2,035 +0.00(+0.08%)
    Nov 07, 2023 0.8130 0.8135 0.8129 0.8135 1,447 +0.00(+0.44%)
    Nov 06, 2023 0.8102 0.8101 0.8099 0.8100 1,157 +0.00(+0.20%)
    Nov 05, 2023 0.8081 0.8084 0.8080 0.8083 1,028 +0.00(+0.08%)
    Nov 03, 2023 0.8195 0.8207 0.8072 0.8077 97,363 -0.01(-1.51%)
    Nov 02, 2023 0.8195 0.8200 0.8198 0.8200 2,629 -0.00(-0.16%)
    Nov 01, 2023 0.8229 0.8221 0.8213 0.8213 2,655 -0.00(-0.21%)
    Oct 31, 2023 0.8228 0.8232 0.8228 0.8230 2,655 +0.00(+0.12%)
    Oct 30, 2023 0.8218 0.8220 0.8219 0.8220 2,828 -0.00(-0.44%)
    Oct 29, 2023 0.8248 0.8257 0.8252 0.8257 2,310 +0.00(+0.08%)
    Oct 27, 2023 0.8246 0.8261 0.8223 0.8250 91,373 +0.00(+0.13%)
    Oct 26, 2023 0.8246 0.8245 0.8239 0.8239 2,452 -0.00(-0.31%)
    Oct 25, 2023 0.8257 0.8264 0.8258 0.8264 3,302 +0.00(+0.49%)
    Oct 24, 2023 0.8224 0.8226 0.8223 0.8224 2,544 +0.01(+0.74%)
    Oct 23, 2023 0.8164 0.8166 0.8161 0.8163 2,332 -0.01(-0.69%)
    Oct 22, 2023 0.8223 0.8225 0.8220 0.8220 1,925 -0.00(-0.00%)
    Oct 20, 2023 0.8235 0.8269 0.8216 0.8221 95,044 -0.00(-0.21%)
    Oct 19, 2023 0.8235 0.8240 0.8234 0.8238 2,370 +0.00(+0.03%)
    Oct 18, 2023 0.8237 0.8236 0.8233 0.8236 1,844 +0.00(+0.31%)
    Oct 17, 2023 0.8208 0.8212 0.8207 0.8210 3,434 +0.00(+0.25%)
    Oct 16, 2023 0.8185 0.8190 0.8186 0.8190 3,030 -0.00(-0.49%)
    Oct 15, 2023 0.8241 0.8234 0.8226 0.8230 4,079 -0.00(-0.06%)
    Oct 13, 2023 0.8213 0.8249 0.8180 0.8235 151,678 +0.00(+0.30%)
    Oct 12, 2023 0.8213 0.8213 0.8210 0.8210 3,603 +0.01(+1.14%)
    Oct 11, 2023 0.8122 0.8123 0.8117 0.8118 2,938 -0.00(-0.21%)
    Oct 10, 2023 0.8139 0.8141 0.8134 0.8134 3,421 -0.00(-0.41%)
    Oct 09, 2023 0.8171 0.8172 0.8168 0.8168 3,669 -0.00(-0.21%)
    Oct 08, 2023 0.8194 0.8196 0.8184 0.8185 6,995 +0.00(+0.17%)
    Oct 06, 2023 0.8202 0.8260 0.8156 0.8171 167,288 -0.00(-0.38%)
    Oct 05, 2023 0.8202 0.8204 0.8201 0.8203 1,845 -0.00(-0.45%)
    Oct 04, 2023 0.8240 0.8239 0.8237 0.8239 2,969 -0.00(-0.51%)
    Oct 03, 2023 0.8280 0.8283 0.8278 0.8282 3,225 +0.00(+0.09%)
    Oct 02, 2023 0.8273 0.8275 0.8270 0.8274 3,291 +0.01(+0.84%)
    Oct 01, 2023 0.8205 0.8210 0.8193 0.8206 4,118 +0.00(+0.11%)
    Sep 29, 2023 0.8194 0.8210 0.8149 0.8197 156,473 +0.00(+0.05%)
    Sep 28, 2023 0.8194 0.8194 0.8189 0.8193 3,153 -0.00(-0.59%)
    Sep 27, 2023 0.8241 0.8243 0.8239 0.8242 3,241 +0.00(+0.18%)
    Sep 26, 2023 0.8225 0.8228 0.8225 0.8227 2,552 +0.00(+0.49%)
    Sep 25, 2023 0.8189 0.8190 0.8187 0.8187 3,769 +0.00(+0.24%)
    Sep 24, 2023 0.8157 0.8170 0.8165 0.8167 9,614 -0.00(-0.04%)
    Sep 22, 2023 0.8133 0.8176 0.8134 0.8170 140,367 +0.00(+0.43%)
    Sep 21, 2023 0.8133 0.8137 0.8134 0.8136 2,832 +0.00(+0.34%)
    Sep 20, 2023 0.8101 0.8109 0.8100 0.8108 4,175 +0.00(+0.50%)
    Sep 19, 2023 0.8069 0.8070 0.8066 0.8068 3,294 -0.00(-0.07%)
    Sep 18, 2023 0.8075 0.8076 0.8072 0.8074 3,290 +0.00(+0.06%)
    Sep 17, 2023 0.8076 0.8074 0.8069 0.8069 1,604 -0.00(-0.08%)
    Sep 15, 2023 0.8059 0.8078 0.8035 0.8076 121,389 +0.00(+0.19%)
    Sep 14, 2023 0.8059 0.8061 0.8057 0.8060 3,212 +0.01(+0.68%)
    Sep 13, 2023 0.8006 0.8008 0.8005 0.8005 3,624 +0.00(+0.01%)
    Sep 12, 2023 0.8005 0.8005 0.8003 0.8004 2,752 +0.00(+0.15%)
    Sep 11, 2023 0.7994 0.7993 0.7991 0.7992 2,323 -0.00(-0.26%)
    Sep 10, 2023 0.8016 0.8018 0.8011 0.8013 3,517 -0.00(-0.11%)
    Sep 08, 2023 0.8018 0.8031 0.7991 0.8022 128,953 +0.00(+0.03%)
    Sep 07, 2023 0.8018 0.8020 0.8017 0.8019 2,842 +0.00(+0.23%)
    Sep 06, 2023 0.7996 0.8001 0.7996 0.8001 3,118 +0.00(+0.57%)
    Sep 05, 2023 0.7958 0.7958 0.7954 0.7955 2,442 +0.00(+0.45%)
    Sep 04, 2023 0.7919 0.7921 0.7917 0.7920 2,227 -0.00(-0.29%)
    Sep 03, 2023 0.7942 0.7945 0.7941 0.7943 2,615 +0.00(+0.00%)
    Sep 01, 2023 0.7891 0.7951 0.7866 0.7943 133,645 +0.01(+0.66%)
    Aug 31, 2023 0.7891 0.7893 0.7889 0.7891 3,448 +0.00(+0.39%)
    Aug 30, 2023 0.7861 0.7862 0.7860 0.7861 3,722 -0.00(-0.58%)
    Aug 29, 2023 0.7909 0.7908 0.7905 0.7907 2,955 -0.00(-0.27%)
    Aug 28, 2023 0.7935 0.7935 0.7927 0.7928 4,170 -0.00(-0.20%)
    Aug 27, 2023 0.7945 0.7950 0.7944 0.7945 3,317 -0.00(-0.06%)
    Aug 25, 2023 0.7936 0.7969 0.7903 0.7949 142,164 +0.00(+0.09%)
    Aug 24, 2023 0.7936 0.7945 0.7933 0.7942 3,551 +0.01(+1.02%)
    Aug 23, 2023 0.7858 0.7863 0.7857 0.7862 4,611 +0.00(+0.09%)
    Aug 22, 2023 0.7854 0.7856 0.7854 0.7855 2,858 +0.00(+0.23%)
    Aug 21, 2023 0.7840 0.7840 0.7837 0.7837 3,178 -0.00(-0.18%)
    Aug 20, 2023 0.7854 0.7854 0.7850 0.7851 3,610 -0.00(-0.02%)
    Aug 18, 2023 0.7845 0.7880 0.7833 0.7853 150,662 +0.00(+0.12%)
    Aug 17, 2023 0.7845 0.7847 0.7843 0.7843 3,582 -0.00(-0.14%)
    Aug 16, 2023 0.7855 0.7856 0.7854 0.7854 3,866 -0.00(-0.24%)
    Aug 15, 2023 0.7871 0.7876 0.7872 0.7874 4,064 -0.00(-0.14%)
    Aug 14, 2023 0.7883 0.7885 0.7882 0.7885 2,898 +0.00(+0.08%)
    Aug 13, 2023 0.7881 0.7882 0.7873 0.7879 3,448 +0.00(+0.02%)
    Aug 11, 2023 0.7890 0.7895 0.7850 0.7877 144,794 -0.00(-0.14%)
    Aug 10, 2023 0.7890 0.7893 0.7888 0.7889 3,057 +0.00(+0.34%)
    Aug 09, 2023 0.7862 0.7864 0.7861 0.7862 2,547 +0.00(+0.18%)
    Aug 08, 2023 0.7844 0.7850 0.7844 0.7848 3,683 +0.00(+0.31%)
    Aug 07, 2023 0.7822 0.7825 0.7822 0.7824 2,720 -0.00(-0.27%)
    Aug 06, 2023 0.7843 0.7846 0.7840 0.7845 4,340 +0.00(+0.01%)
    Aug 04, 2023 0.7869 0.7880 0.7817 0.7844 144,600 -0.00(-0.28%)
    Aug 03, 2023 0.7869 0.7869 0.7864 0.7866 3,829 +0.00(+0.02%)
    Aug 02, 2023 0.7868 0.7867 0.7861 0.7864 3,391 +0.00(+0.58%)
    Aug 01, 2023 0.7827 0.7821 0.7809 0.7819 5,558 +0.00(+0.36%)
    Jul 31, 2023 0.7791 0.7791 0.7787 0.7791 2,674 +0.00(+0.16%)
    Jul 30, 2023 0.7786 0.7782 0.7777 0.7779 3,340 -0.00(-0.05%)
    Jul 28, 2023 0.7815 0.7835 0.7760 0.7782 163,296 -0.00(-0.44%)
    Jul 27, 2023 0.7815 0.7818 0.7812 0.7817 3,082 +0.01(+1.07%)
    Jul 26, 2023 0.7727 0.7734 0.7725 0.7734 3,686 -0.00(-0.27%)
    Jul 25, 2023 0.7751 0.7756 0.7750 0.7754 3,018 -0.00(-0.61%)
    Jul 24, 2023 0.7798 0.7803 0.7798 0.7802 4,683 +0.00(+0.28%)
    Jul 23, 2023 0.7778 0.7781 0.7777 0.7780 3,387 +0.00(+0.01%)
    Jul 21, 2023 0.7772 0.7802 0.7750 0.7780 131,995 +0.00(+0.12%)
    Jul 20, 2023 0.7772 0.7771 0.7768 0.7770 3,484 +0.00(+0.50%)
    Jul 19, 2023 0.7728 0.7732 0.7729 0.7731 3,849 +0.01(+0.76%)
    Jul 18, 2023 0.7671 0.7673 0.7668 0.7673 3,294 +0.00(+0.32%)
    Jul 17, 2023 0.7649 0.7651 0.7647 0.7649 3,181 +0.00(+0.13%)
    Jul 16, 2023 0.7640 0.7641 0.7635 0.7639 3,522 +0.00(+0.00%)
    Jul 14, 2023 0.7613 0.7639 0.7609 0.7638 131,888 +0.00(+0.30%)
    Jul 13, 2023 0.7613 0.7617 0.7611 0.7615 4,980 -0.01(-1.06%)
    Jul 12, 2023 0.7699 0.7699 0.7696 0.7697 4,837 -0.00(-0.43%)
    Jul 11, 2023 0.7732 0.7734 0.7729 0.7730 3,117 -0.00(-0.55%)
    Jul 10, 2023 0.7775 0.7777 0.7773 0.7773 2,583 -0.00(-0.24%)
    Jul 09, 2023 0.7792 0.7792 0.7787 0.7791 3,431 +0.00(+0.04%)
    Jul 07, 2023 0.7849 0.7858 0.7782 0.7788 117,096 -0.01(-0.74%)
    Jul 06, 2023 0.7849 0.7851 0.7846 0.7846 3,218 -0.00(-0.33%)
    Jul 05, 2023 0.7872 0.7873 0.7870 0.7872 3,874 +0.00(+0.09%)
    Jul 04, 2023 0.7866 0.7867 0.7865 0.7865 3,074 -0.00(-0.18%)
    Jul 03, 2023 0.7879 0.7881 0.7879 0.7879 2,921 +0.00(+0.04%)
    Jul 02, 2023 0.7883 0.7876 0.7872 0.7876 1,950 +0.00(+0.01%)
    Jun 30, 2023 0.7929 0.7937 0.7857 0.7875 106,268 -0.01(-0.68%)
    Jun 29, 2023 0.7929 0.7931 0.7927 0.7930 3,394 +0.00(+0.25%)
    Jun 28, 2023 0.7914 0.7913 0.7909 0.7910 2,395 +0.01(+0.83%)
    Jun 27, 2023 0.7844 0.7845 0.7842 0.7844 3,761 -0.00(-0.29%)
    Jun 26, 2023 0.7867 0.7867 0.7865 0.7867 6,162 +0.00(+0.13%)
    Jun 25, 2023 0.7869 0.7865 0.7857 0.7857 3,443 -0.00(-0.09%)
    Jun 23, 2023 0.7845 0.7882 0.7844 0.7864 110,824 +0.00(+0.25%)
    Jun 22, 2023 0.7845 0.7848 0.7844 0.7844 3,662 +0.00(+0.19%)
    Jun 21, 2023 0.7832 0.7833 0.7829 0.7830 4,677 -0.00(-0.05%)
    Jun 20, 2023 0.7834 0.7835 0.7833 0.7834 3,125 +0.00(+0.27%)
    Jun 19, 2023 0.7816 0.7816 0.7808 0.7813 5,102 +0.00(+0.24%)
    Jun 18, 2023 0.7803 0.7796 0.7793 0.7794 347 -0.00(-0.05%)
    Jun 16, 2023 0.7822 0.7832 0.7783 0.7798 95,077 -0.00(-0.28%)
    Jun 15, 2023 0.7822 0.7824 0.7818 0.7820 4,166 -0.01(-0.96%)
    Jun 14, 2023 0.7897 0.7899 0.7895 0.7895 2,345 -0.00(-0.46%)
    Jun 13, 2023 0.7929 0.7932 0.7928 0.7932 3,655 -0.01(-0.72%)
    Jun 12, 2023 0.7992 0.7994 0.7989 0.7989 3,496 +0.00(+0.50%)
    Jun 11, 2023 0.7955 0.7953 0.7948 0.7950 3,643 +0.00(+0.01%)
    Jun 09, 2023 0.7962 0.7978 0.7943 0.7950 83,630 -0.00(-0.15%)
    Jun 08, 2023 0.7962 0.7963 0.7960 0.7962 2,945 -0.01(-0.96%)
    Jun 07, 2023 0.8040 0.8040 0.8038 0.8039 2,700 -0.00(-0.13%)
    Jun 06, 2023 0.8049 0.8051 0.8048 0.8049 2,383 +0.00(+0.07%)
    Jun 05, 2023 0.8042 0.8044 0.8041 0.8044 3,165 +0.00(+0.00%)
    Jun 04, 2023 0.8030 0.8044 0.8032 0.8043 3,668 +0.00(+0.15%)
    Jun 02, 2023 0.7983 0.8037 0.7972 0.8032 91,997 +0.00(+0.59%)
    Jun 01, 2023 0.7983 0.7987 0.7980 0.7984 3,206 -0.00(-0.60%)
    May 31, 2023 0.8038 0.8040 0.8032 0.8032 4,417 -0.00(-0.31%)
    May 30, 2023 0.8057 0.8060 0.8055 0.8057 2,770 -0.00(-0.47%)
    May 29, 2023 0.8094 0.8096 0.8091 0.8096 3,710 -0.00(-0.03%)
    May 28, 2023 0.8102 0.8101 0.8096 0.8098 3,482 +0.00(+0.00%)
    May 26, 2023 0.8116 0.8123 0.8068 0.8098 109,200 -0.00(-0.20%)
    May 25, 2023 0.8116 0.8117 0.8113 0.8114 4,688 +0.00(+0.36%)
    May 24, 2023 0.8087 0.8091 0.8084 0.8085 5,379 +0.00(+0.41%)
    May 23, 2023 0.8055 0.8054 0.8051 0.8052 3,230 +0.00(+0.12%)
    May 22, 2023 0.8040 0.8043 0.8040 0.8043 5,013 +0.00(+0.19%)
    May 21, 2023 0.8032 0.8034 0.8026 0.8027 3,193 -0.00(-0.09%)
    May 19, 2023 0.8059 0.8069 0.8011 0.8034 106,229 -0.00(-0.26%)
    May 18, 2023 0.8059 0.8061 0.8055 0.8055 3,766 +0.00(+0.58%)
    May 17, 2023 0.8008 0.8009 0.8006 0.8009 2,996 -0.00(-0.03%)
    May 16, 2023 0.8009 0.8013 0.8009 0.8012 2,460 +0.00(+0.36%)
    May 15, 2023 0.7982 0.7984 0.7980 0.7983 2,945 -0.00(-0.62%)
    May 14, 2023 0.8030 0.8035 0.8030 0.8033 2,722 -0.00(-0.00%)
    May 12, 2023 0.7993 0.8035 0.7974 0.8033 91,035 +0.00(+0.51%)
    May 11, 2023 0.7993 0.7994 0.7991 0.7992 3,533 +0.01(+0.92%)
    May 10, 2023 0.7921 0.7921 0.7919 0.7919 3,093 -0.00(-0.00%)
    May 09, 2023 0.7923 0.7926 0.7919 0.7919 3,220 -0.00(-0.11%)
    May 08, 2023 0.7925 0.7928 0.7924 0.7928 4,481 +0.00(+0.12%)
    May 07, 2023 0.7917 0.7921 0.7914 0.7919 3,461 +0.00(+0.03%)
    May 05, 2023 0.7953 0.7960 0.7904 0.7916 104,847 -0.00(-0.40%)
    May 04, 2023 0.7953 0.7955 0.7947 0.7949 4,441 -0.00(-0.10%)
    May 03, 2023 0.7959 0.7960 0.7951 0.7957 8,230 -0.01(-0.72%)
    May 02, 2023 0.8021 0.8020 0.8015 0.8015 4,970 +0.00(+0.09%)
    May 01, 2023 0.8003 0.8008 0.8003 0.8008 3,644 +0.00(+0.59%)
    Apr 30, 2023 0.7962 0.7964 0.7955 0.7961 4,318 +0.00(+0.04%)
    Apr 28, 2023 0.8001 0.8034 0.7946 0.7958 126,101 -0.00(-0.58%)
    Apr 27, 2023 0.8001 0.8004 0.8001 0.8004 4,631 -0.00(-0.18%)
    Apr 26, 2023 0.8020 0.8022 0.8017 0.8018 2,999 -0.00(-0.46%)
    Apr 25, 2023 0.8057 0.8058 0.8053 0.8055 3,802 +0.01(+0.65%)
    Apr 24, 2023 0.8009 0.8010 0.8003 0.8004 3,441 -0.00(-0.36%)
    Apr 23, 2023 0.8048 0.8038 0.8031 0.8032 3,531 -0.00(-0.06%)
    Apr 21, 2023 0.8036 0.8086 0.8033 0.8037 93,348 -0.00(-0.01%)
    Apr 20, 2023 0.8036 0.8039 0.8036 0.8039 3,204 -0.00(-0.09%)
    Apr 19, 2023 0.8039 0.8046 0.8039 0.8046 4,768 -0.00(-0.00%)
    Apr 18, 2023 0.8048 0.8048 0.8045 0.8046 3,247 -0.00(-0.42%)
    Apr 17, 2023 0.8080 0.8082 0.8078 0.8081 3,890 +0.00(+0.24%)
    Apr 16, 2023 0.8059 0.8062 0.8052 0.8061 3,098 +0.00(+0.08%)
    Apr 14, 2023 0.7985 0.8065 0.7971 0.8055 103,133 +0.01(+0.87%)
    Apr 13, 2023 0.7985 0.7986 0.7983 0.7985 4,042 -0.00(-0.26%)
    Apr 12, 2023 0.8010 0.8011 0.8005 0.8006 5,780 -0.00(-0.50%)
    Apr 11, 2023 0.8049 0.8048 0.8044 0.8046 3,258 -0.00(-0.34%)
    Apr 10, 2023 0.8076 0.8076 0.8073 0.8073 5,411 +0.00(+0.27%)
    Apr 09, 2023 0.8051 0.8051 0.8046 0.8051 5,954 -0.00(-0.02%)
    Apr 07, 2023 0.8039 0.8071 0.8028 0.8053 64,733 +0.00(+0.15%)
    Apr 06, 2023 0.8039 0.8042 0.8038 0.8041 3,686 +0.00(+0.23%)
    Apr 05, 2023 0.8024 0.8025 0.8021 0.8022 3,245 +0.00(+0.32%)
    Apr 04, 2023 0.8000 0.8000 0.7995 0.7997 4,772 -0.01(-0.67%)
    Apr 03, 2023 0.8053 0.8054 0.8050 0.8051 4,761 -0.01(-0.95%)
    Apr 02, 2023 0.8106 0.8132 0.8111 0.8128 6,976 +0.00(+0.24%)
    Mar 31, 2023 0.8073 0.8113 0.8050 0.8109 99,136 +0.00(+0.44%)
    Mar 30, 2023 0.8073 0.8075 0.8072 0.8073 4,096 -0.00(-0.60%)
    Mar 29, 2023 0.8120 0.8123 0.8118 0.8122 3,586 +0.00(+0.14%)
    Mar 28, 2023 0.8103 0.8111 0.8103 0.8110 4,205 -0.00(-0.29%)
    Mar 27, 2023 0.8138 0.8141 0.8134 0.8134 8,783 -0.00(-0.39%)
    Mar 26, 2023 0.8173 0.8176 0.8165 0.8165 5,794 -0.00(-0.12%)
    Mar 24, 2023 0.8139 0.8203 0.8138 0.8175 144,809 +0.00(+0.43%)
    Mar 23, 2023 0.8139 0.8143 0.8139 0.8140 9,680 -0.00(-0.08%)
    Mar 22, 2023 0.8151 0.8153 0.8146 0.8146 10,095 -0.00(-0.45%)
    Mar 21, 2023 0.8185 0.8184 0.8181 0.8183 3,283 +0.00(+0.47%)
    Mar 20, 2023 0.8144 0.8145 0.8143 0.8145 6,133 -0.01(-0.79%)
    Mar 19, 2023 0.8192 0.8210 0.8206 0.8209 8,910 -0.00(-0.02%)
    Mar 17, 2023 0.8258 0.8263 0.8196 0.8211 144,218 -0.00(-0.57%)
    Mar 16, 2023 0.8258 0.8260 0.8258 0.8258 6,900 -0.00(-0.39%)
    Mar 15, 2023 0.8294 0.8296 0.8288 0.8290 8,172 +0.01(+0.77%)
    Mar 14, 2023 0.8225 0.8228 0.8225 0.8227 16,092 +0.00(+0.17%)
    Mar 13, 2023 0.8208 0.8214 0.8210 0.8214 10,628 -0.01(-0.67%)
    Mar 12, 2023 0.8311 0.8275 0.8265 0.8269 10,462 -0.00(-0.49%)
    Mar 10, 2023 0.8386 0.8397 0.8256 0.8310 185,620 -0.01(-0.95%)
    Mar 09, 2023 0.8386 0.8392 0.8387 0.8390 1,835 -0.00(-0.59%)
    Mar 08, 2023 0.8443 0.8444 0.8439 0.8440 3,133 -0.00(-0.16%)
    Mar 07, 2023 0.8455 0.8455 0.8451 0.8454 2,595 +0.01(+1.65%)
    Mar 06, 2023 0.8315 0.8317 0.8315 0.8316 1,305 +0.00(+0.07%)
    Mar 05, 2023 0.8314 0.8312 0.8307 0.8310 1,553 +0.00(+0.09%)
    Mar 03, 2023 0.8370 0.8369 0.8300 0.8303 128,492 -0.01(-0.77%)
    Mar 02, 2023 0.8370 0.8369 0.8366 0.8367 5,219 +0.01(+0.62%)
    Mar 01, 2023 0.8315 0.8316 0.8313 0.8315 1,499 +0.00(+0.06%)
    Feb 28, 2023 0.8318 0.8311 0.8306 0.8310 13,921 +0.00(+0.27%)
    Feb 27, 2023 0.8290 0.8293 0.8287 0.8288 5,759 -0.01(-0.95%)
    Feb 26, 2023 0.8361 0.8371 0.8365 0.8368 4,233 -0.00(-0.08%)
    Feb 24, 2023 0.8323 0.8383 0.8305 0.8374 160,985 +0.01(+0.67%)
    Feb 23, 2023 0.8323 0.8321 0.8317 0.8319 9,694 +0.00(+0.22%)
    Feb 22, 2023 0.8301 0.8302 0.8299 0.8300 3,637 +0.00(+0.51%)
    Feb 21, 2023 0.8256 0.8258 0.8255 0.8258 6,582 -0.00(-0.57%)
    Feb 20, 2023 0.8305 0.8307 0.8304 0.8305 6,203 -0.00(-0.11%)
    Feb 19, 2023 0.8306 0.8316 0.8308 0.8314 2,079 +0.00(+0.12%)
    Feb 17, 2023 0.8341 0.8392 0.8299 0.8305 139,684 -0.00(-0.58%)
    Feb 16, 2023 0.8341 0.8354 0.8341 0.8353 6,888 +0.00(+0.50%)
    Feb 15, 2023 0.8310 0.8311 0.8308 0.8311 2,268 +0.01(+1.18%)
    Feb 14, 2023 0.8214 0.8216 0.8213 0.8214 9,861 -0.00(-0.28%)
    Feb 13, 2023 0.8238 0.8241 0.8237 0.8238 2,384 -0.01(-0.74%)
    Feb 12, 2023 0.8293 0.8300 0.8295 0.8299 1,117 +0.00(+0.07%)
    Feb 10, 2023 0.8251 0.8301 0.8238 0.8293 150,553 +0.00(+0.50%)
    Feb 09, 2023 0.8251 0.8252 0.8250 0.8252 6,783 -0.00(-0.39%)
    Feb 08, 2023 0.8284 0.8288 0.8283 0.8284 5,456 -0.00(-0.19%)
    Feb 07, 2023 0.8300 0.8301 0.8298 0.8300 5,834 -0.00(-0.20%)
    Feb 06, 2023 0.8320 0.8321 0.8316 0.8316 2,580 +0.00(+0.25%)
    Feb 05, 2023 0.8310 0.8308 0.8295 0.8295 2,258 -0.00(-0.01%)
    Feb 03, 2023 0.8180 0.8300 0.8153 0.8296 155,465 +0.01(+1.42%)
    Feb 02, 2023 0.8180 0.8181 0.8177 0.8180 1,272 +0.01(+1.40%)
    Feb 01, 2023 0.8082 0.8081 0.8064 0.8067 3,308 -0.01(-0.66%)
    Jan 31, 2023 0.8119 0.8121 0.8118 0.8120 3,003 +0.00(+0.29%)
    Jan 30, 2023 0.8097 0.8098 0.8095 0.8097 2,032 +0.00(+0.39%)
    Jan 29, 2023 0.8077 0.8071 0.8065 0.8066 1,391 -0.00(-0.02%)
    Jan 27, 2023 0.8058 0.8100 0.8052 0.8067 114,205 +0.00(+0.15%)
    Jan 26, 2023 0.8058 0.8060 0.8054 0.8055 2,014 +0.00(+0.02%)
    Jan 25, 2023 0.8063 0.8064 0.8052 0.8053 4,046 -0.01(-0.69%)
    Jan 24, 2023 0.8105 0.8110 0.8105 0.8109 8,064 +0.00(+0.39%)
    Jan 23, 2023 0.8078 0.8081 0.8075 0.8078 2,119 +0.00(+0.23%)
    Jan 22, 2023 0.8066 0.8063 0.8058 0.8059 1,671 -0.00(-0.08%)
    Jan 20, 2023 0.8070 0.8106 0.8062 0.8066 130,843 -0.00(-0.01%)
    Jan 19, 2023 0.8070 0.8072 0.8066 0.8067 2,109 -0.00(-0.41%)
    Jan 18, 2023 0.8100 0.8102 0.8099 0.8100 4,300 -0.00(-0.50%)
    Jan 17, 2023 0.8138 0.8142 0.8138 0.8141 1,416 -0.01(-0.70%)
    Jan 16, 2023 0.8200 0.8200 0.8191 0.8198 3,603 +0.00(+0.22%)
    Jan 15, 2023 0.8176 0.8182 0.8176 0.8180 2,248 +0.00(+0.07%)
    Jan 13, 2023 0.8189 0.8230 0.8164 0.8174 161,124 -0.00(-0.15%)
    Jan 12, 2023 0.8189 0.8192 0.8185 0.8186 2,242 -0.00(-0.49%)
    Jan 11, 2023 0.8231 0.8232 0.8224 0.8226 3,273 -0.00(-0.05%)
    Jan 10, 2023 0.8230 0.8232 0.8230 0.8231 1,652 +0.00(+0.30%)
    Jan 09, 2023 0.8207 0.8210 0.8204 0.8206 1,953 -0.01(-0.71%)
    Jan 08, 2023 0.8274 0.8270 0.8265 0.8265 2,042 -0.00(-0.04%)
    Jan 06, 2023 0.8395 0.8445 0.8265 0.8269 194,740 -0.01(-1.48%)
    Jan 05, 2023 0.8395 0.8396 0.8393 0.8393 5,640 +0.01(+1.21%)
    Jan 04, 2023 0.8295 0.8294 0.8291 0.8292 2,710 -0.01(-0.74%)
    Jan 03, 2023 0.8356 0.8355 0.8350 0.8355 2,438 +0.01(+0.79%)
    Jan 02, 2023 0.8301 0.8299 0.8282 0.8289 2,210 +0.00(+0.15%)
    Jan 01, 2023 0.8268 0.8281 0.8268 0.8277 55 +0.00(+0.12%)
    Dec 30, 2022 0.8295 0.8326 0.8260 0.8266 158,629 -0.00(-0.35%)
    Dec 29, 2022 0.8295 0.8298 0.8293 0.8295 1,754 -0.00(-0.24%)
    Dec 28, 2022 0.8320 0.8321 0.8315 0.8316 10,476 +0.00(+0.03%)
    Dec 27, 2022 0.8311 0.8316 0.8312 0.8313 1,227 +0.00(+0.36%)
    Dec 26, 2022 0.8287 0.8289 0.8283 0.8283 1,572 -0.00(-0.12%)
    Dec 25, 2022 0.8297 0.8297 0.8293 0.8293 43 -0.00(-0.06%)
    Dec 23, 2022 0.8304 0.8320 0.8272 0.8298 165,287 -0.00(-0.08%)
    Dec 22, 2022 0.8304 0.8309 0.8304 0.8305 3,849 +0.00(+0.30%)
    Dec 21, 2022 0.8276 0.8280 0.8276 0.8280 4,419 +0.01(+0.90%)
    Dec 20, 2022 0.8207 0.8208 0.8204 0.8206 5,279 -0.00(-0.30%)
    Dec 19, 2022 0.8233 0.8233 0.8230 0.8231 5,014 +0.00(+0.16%)
    Dec 18, 2022 0.8226 0.8224 0.8217 0.8218 2,234 -0.00(-0.24%)
    Dec 16, 2022 0.8212 0.8250 0.8181 0.8238 191,249 +0.00(+0.35%)
    Dec 15, 2022 0.8212 0.8211 0.8206 0.8208 7,665 +0.02(+1.97%)
    Dec 14, 2022 0.8047 0.8053 0.8046 0.8050 1,685 -0.00(-0.51%)
    Dec 13, 2022 0.8087 0.8092 0.8081 0.8092 5,302 -0.01(-0.73%)
    Dec 12, 2022 0.8149 0.8155 0.8150 0.8151 1,422 -0.00(-0.18%)
    Dec 11, 2022 0.8154 0.8167 0.8156 0.8166 1,345 +0.00(+0.13%)
    Dec 09, 2022 0.8172 0.8190 0.8115 0.8155 178,878 -0.00(-0.22%)
    Dec 08, 2022 0.8172 0.8174 0.8172 0.8173 5,693 -0.00(-0.21%)
    Dec 07, 2022 0.8192 0.8191 0.8188 0.8190 1,479 -0.01(-0.62%)
    Dec 06, 2022 0.8243 0.8245 0.8238 0.8242 4,954 +0.00(+0.51%)
    Dec 05, 2022 0.8200 0.8202 0.8198 0.8200 4,590 +0.01(+0.66%)
    Dec 04, 2022 0.8143 0.8146 0.8135 0.8146 2,138 +0.00(+0.17%)
    Dec 02, 2022 0.8158 0.8240 0.8130 0.8132 181,672 -0.00(-0.21%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.