Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		136.53	136.53	136.53	+0.03(+0.02%)
Dec 30, 2013	136.39	136.74	135.79	136.50	-0.02(-0.01%)
Dec 27, 2013	136.55	137.06	135.99	136.51	+0.78(+0.58%)
Dec 26, 2013	135.18	136.00	134.88	135.73	+1.00(+0.74%)
Dec 24, 2013		134.73	134.73	134.73	+0.04(+0.03%)
Dec 23, 2013	135.37	135.67	134.17	134.69	-0.08(-0.06%)
Dec 20, 2013	134.73	135.77	134.51	134.77	+0.05(+0.03%)
Dec 19, 2013	134.41	135.14	133.71	134.72	-0.15(-0.11%)
Dec 18, 2013	132.41	134.97	131.69	134.87	+2.54(+1.92%)
Dec 17, 2013	132.92	133.38	131.73	132.34	-0.57(-0.43%)
Dec 16, 2013	133.16	134.21	132.18	132.91	+0.60(+0.46%)
Dec 13, 2013	132.29	132.67	131.40	132.30	+0.01(+0.01%)
Dec 12, 2013	133.19	133.75	131.59	132.29	-1.37(-1.02%)
Dec 11, 2013	134.66	135.47	133.30	133.66	-0.58(-0.43%)
Dec 10, 2013	134.88	135.19	133.85	134.24	-1.23(-0.91%)
Dec 09, 2013	135.28	135.90	134.90	135.47	+0.01(+0.01%)
Dec 06, 2013	134.21	135.56	133.94	135.46	+2.26(+1.70%)
Dec 05, 2013	133.56	134.07	132.58	133.20	-0.43(-0.32%)
Dec 04, 2013	133.41	134.19	132.57	133.63	-0.69(-0.51%)
Dec 03, 2013	134.06	134.98	133.50	134.32	-0.37(-0.27%)
Dec 02, 2013	135.82	136.22	134.33	134.69	-1.57(-1.15%)
Nov 29, 2013	136.64	137.32	136.02	136.25	+0.13(+0.10%)
Nov 27, 2013		136.12	136.12	136.12	+0.18(+0.13%)
Nov 26, 2013	136.17	137.04	135.58	135.94	-0.51(-0.37%)
Nov 25, 2013	136.51	137.51	135.84	136.45	-0.05(-0.03%)
Nov 22, 2013	135.94	136.83	135.49	136.50	+0.51(+0.37%)
Nov 21, 2013	135.81	136.26	135.37	135.99	+0.60(+0.45%)
Nov 20, 2013	135.51	136.34	134.80	135.38	+0.05(+0.04%)
Nov 19, 2013	135.33	135.91	134.98	135.34	-0.03(-0.02%)
Nov 18, 2013	135.87	136.20	134.96	135.36	-0.21(-0.16%)
Nov 15, 2013	134.93	135.80	134.72	135.57	+0.34(+0.25%)
Nov 14, 2013	134.27	135.59	134.10	135.24	+1.38(+1.03%)
Nov 12, 2013	133.33	134.28	132.91	133.85	-0.13(-0.09%)
Nov 11, 2013	133.94	134.50	133.46	133.98	-0.26(-0.20%)
Nov 08, 2013	132.91	134.31	132.48	134.24	+1.29(+0.97%)
Nov 07, 2013	134.07	134.43	132.70	132.95	-1.18(-0.88%)
Nov 06, 2013	133.27	134.65	132.76	134.13	+1.02(+0.77%)
Nov 05, 2013	132.64	133.59	131.97	133.11	-0.03(-0.02%)
Nov 04, 2013	132.94	133.49	132.13	133.14	+0.50(+0.37%)
Nov 01, 2013	132.10	133.08	131.56	132.64	+0.61(+0.46%)
Oct 31, 2013	132.35	132.99	131.60	132.03	-0.28(-0.21%)
Oct 30, 2013	133.37	133.69	131.94	132.31	-0.81(-0.61%)
Oct 29, 2013	132.27	133.39	131.80	133.12	+1.05(+0.79%)
Oct 28, 2013	130.94	132.66	130.66	132.07	+1.16(+0.89%)
Oct 25, 2013	131.06	131.66	130.01	130.92	-0.11(-0.08%)
Oct 24, 2013	131.08	131.75	130.43	131.03	+0.38(+0.29%)
Oct 23, 2013	130.21	131.24	129.86	130.64	-0.31(-0.23%)
Oct 22, 2013	130.09	131.52	129.89	130.95	+1.52(+1.18%)
Oct 21, 2013	129.55	129.97	128.74	129.43	+0.13(+0.10%)
Oct 18, 2013	129.26	129.82	128.40	129.30	+0.31(+0.24%)
Oct 17, 2013	127.22	129.12	126.93	128.98	+2.13(+1.68%)
Oct 16, 2013	126.01	127.03	125.61	126.86	+1.00(+0.79%)
Oct 15, 2013	126.82	127.16	125.70	125.86	-1.32(-1.04%)
Oct 14, 2013	126.00	127.32	125.82	127.18	+0.62(+0.49%)
Oct 11, 2013	125.66	126.64	125.24	126.56	+1.05(+0.84%)
Oct 10, 2013	124.39	125.65	124.07	125.50	+1.65(+1.33%)
Oct 09, 2013	123.64	124.33	122.95	123.86	+0.35(+0.28%)
Oct 08, 2013	124.32	125.03	123.29	123.51	-0.47(-0.38%)
Oct 07, 2013	123.95	124.80	123.68	123.98	-0.58(-0.46%)
Oct 04, 2013	124.14	124.92	123.64	124.55	+0.08(+0.07%)
Oct 03, 2013	124.81	125.17	123.69	124.47	-0.27(-0.21%)
Oct 02, 2013	124.58	125.03	123.84	124.74	-0.55(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.