All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.03	65.51	64.94	65.39	447,856	+0.44(+0.68%)
Jul 30, 2018	65.28	65.33	64.76	64.95	990,782	-0.30(-0.47%)
Jul 27, 2018	65.66	65.66	64.97	65.25	408,780	+0.02(+0.03%)
Jul 26, 2018	65.20	65.38	65.08	65.23	1,300,679	-0.73(-1.10%)
Jul 25, 2018	65.13	65.96	65.09	65.96	983,897	+1.07(+1.64%)
Jul 24, 2018		65.23	64.75	64.89	971,641	+0.89(+1.38%)
Jul 23, 2018	64.17	64.17	63.85	64.01	2,342,433	-0.45(-0.69%)
Jul 20, 2018	64.08	64.51	64.08	64.46	589,892	+0.90(+1.42%)
Jul 19, 2018	63.57	63.88	63.34	63.55	1,449,564	-0.75(-1.17%)
Jul 18, 2018	63.96	64.33	63.84	64.30	354,274	-0.05(-0.08%)
Jul 17, 2018	63.86	64.44	63.71	64.36	833,321	+0.28(+0.43%)
Jul 16, 2018	64.10	64.16	63.94	64.08	472,117	-0.34(-0.53%)
Jul 13, 2018	64.38	64.52	64.15	64.42	417,968	+0.05(+0.08%)
Jul 12, 2018	64.33	64.50	64.14	64.37	739,717	+0.89(+1.40%)
Jul 11, 2018	63.63	63.92	63.30	63.48	1,125,107	-1.07(-1.65%)
Jul 10, 2018	64.70	64.70	64.14	64.55	700,991	-0.29(-0.44%)
Jul 09, 2018	64.47	64.85	64.32	64.83	1,243,769	+1.19(+1.87%)
Jul 06, 2018	63.02	63.91	63.01	63.64	715,413	+0.76(+1.21%)
Jul 05, 2018		63.31	62.64	62.88	3,401,681	-0.33(-0.52%)
Jul 03, 2018		63.21	63.21	63.21	0	-0.14(-0.23%)
Jul 02, 2018	63.02	63.42	62.93	63.36	771,018	-0.80(-1.24%)
Jun 29, 2018	64.10	64.31	63.99	64.15	1,049,844	+0.85(+1.34%)
Jun 28, 2018	62.69	63.35	62.66	63.30	1,087,156	+0.30(+0.47%)
Jun 27, 2018	64.15	64.15	62.92	63.01	1,151,901	-1.32(-2.05%)
Jun 26, 2018	64.47	64.65	64.12	64.32	944,046	-0.14(-0.22%)
Jun 25, 2018	64.81	64.82	63.90	64.47	1,341,922	-0.98(-1.50%)
Jun 22, 2018	65.75	65.75	65.37	65.45	758,805	+0.60(+0.92%)
Jun 21, 2018	65.51	65.51	64.83	64.85	1,201,277	-1.13(-1.71%)
Jun 20, 2018	66.17	66.27	65.92	65.98	1,129,282	+0.22(+0.34%)
Jun 19, 2018	65.48	65.80	65.12	65.75	1,827,933	-0.87(-1.31%)
Jun 18, 2018	66.55	66.67	66.19	66.62	1,165,958	-0.75(-1.11%)
Jun 15, 2018		67.41	66.93	67.37	709,964	-0.55(-0.81%)
Jun 14, 2018	68.21	68.30	67.81	67.92	477,920	-0.45(-0.65%)
Jun 13, 2018	68.96	68.96	68.08	68.37	564,378	-0.60(-0.86%)
Jun 12, 2018	69.19	69.19	68.70	68.97	387,687	-0.21(-0.31%)
Jun 11, 2018	69.17	69.26	69.01	69.18	2,826,061	+0.18(+0.26%)
Jun 08, 2018	68.84	69.21	68.67	69.00	525,213	-0.37(-0.53%)
Jun 07, 2018	70.04	70.04	69.03	69.37	2,150,351	-0.69(-0.98%)
Jun 06, 2018		70.06	69.42	70.05	522,800	+1.09(+1.57%)
Jun 05, 2018	69.10	69.15	68.81	68.97	433,984	-0.12(-0.18%)
Jun 04, 2018	68.77	69.18	68.77	69.09	412,236	+0.66(+0.96%)
Jun 01, 2018	67.97	68.43	67.97	68.43	564,919	+0.77(+1.14%)
May 31, 2018	67.48	67.91	67.32	67.66	561,973	+0.20(+0.29%)
May 30, 2018	66.95	67.55	66.81	67.46	2,175,706	+0.30(+0.45%)
May 29, 2018	67.91	67.91	66.86	67.16	1,954,408	-1.29(-1.89%)
May 25, 2018		68.45	68.45	68.45	0	+0.45(+0.67%)
May 24, 2018	68.03	68.07	67.22	68.00	1,972,778	-0.20(-0.30%)
May 23, 2018	67.45	68.20	67.44	68.20	697,941	-0.02(-0.03%)
May 22, 2018	68.39	68.67	68.12	68.22	561,321	-0.07(-0.10%)
May 21, 2018	68.32	68.48	68.06	68.29	291,362	+0.64(+0.95%)
May 18, 2018	67.69	67.80	67.52	67.65	383,772	-0.37(-0.54%)
May 17, 2018	68.20	68.37	67.82	68.01	889,262	-0.86(-1.25%)
May 16, 2018	68.36	68.92	68.36	68.88	600,295	+1.00(+1.47%)
May 15, 2018	68.21	68.21	67.65	67.88	980,340	-1.29(-1.87%)
May 14, 2018	69.30	69.56	69.09	69.17	672,802	+0.19(+0.27%)
May 11, 2018	69.21	69.21	68.80	68.98	189,766	+0.09(+0.13%)
May 10, 2018	68.17	69.13	68.17	68.89	1,217,824	+1.14(+1.68%)
May 09, 2018	67.90	68.00	67.52	67.75	513,061	+0.06(+0.09%)
May 08, 2018	67.48	67.73	67.19	67.69	685,459	+0.51(+0.76%)
May 07, 2018	66.92	67.41	66.80	67.19	357,073	-0.37(-0.55%)
May 04, 2018	66.62	67.69	66.44	67.56	1,375,936	+0.32(+0.48%)
May 03, 2018	67.23	67.44	66.39	67.24	558,018	-0.14(-0.21%)
May 02, 2018	67.97	68.00	67.36	67.38	526,931	-0.36(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.