www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 04/20/2021 05:20 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7142 GBP -0.0007 (-0.10%)
Streaming Realtime Price Updated: 3:08 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 0.7149 0.7150 0.7147 0.7149 2,399 -0.01(-1.15%)
Apr 18, 2021 0.7233 0.7233 0.7225 0.7232 1,813 +0.00(+0.12%)
Apr 16, 2021 0.7255 0.7290 0.7223 0.7224 52,180 -0.00(-0.44%)
Apr 15, 2021 0.7255 0.7256 0.7250 0.7255 2,178 -0.00(-0.04%)
Apr 14, 2021 0.7257 0.7259 0.7254 0.7258 2,061 -0.00(-0.16%)
Apr 13, 2021 0.7271 0.7272 0.7269 0.7270 2,540 -0.00(-0.04%)
Apr 12, 2021 0.7276 0.7277 0.7273 0.7273 2,369 -0.00(-0.29%)
Apr 11, 2021 0.7295 0.7296 0.7289 0.7294 2,130 +0.00(+0.01%)
Apr 09, 2021 0.7280 0.7314 0.7272 0.7294 50,255 +0.00(+0.19%)
Apr 08, 2021 0.7280 0.7286 0.7278 0.7280 2,348 -0.00(-0.02%)
Apr 07, 2021 0.7278 0.7281 0.7276 0.7281 2,127 +0.00(+0.65%)
Apr 06, 2021 0.7232 0.7235 0.7231 0.7234 2,557 +0.00(+0.65%)
Apr 05, 2021 0.7191 0.7194 0.7186 0.7187 2,538 -0.00(-0.66%)
Apr 04, 2021 0.7231 0.7237 0.7228 0.7235 2,406 +0.00(+0.08%)
Apr 02, 2021 0.7228 0.7239 0.7219 0.7229 22,374 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.