www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 06/20/2021 01:34 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7243 GBP +0.0065 (+0.91%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7735 0.7726 0.7727 0 -0.00(-0.14%)
Aug 30, 2017 0.7738 0.7735 0.7738 0 +0.00(+0.04%)
Aug 29, 2017 0.7740 0.7734 0.7735 0 +0.00(+0.01%)
Aug 28, 2017 0.7739 0.7730 0.7734 0 -0.00(-0.37%)
Aug 25, 2017 0.7763 0.7763 0.7763 0 -0.00(-0.61%)
Aug 24, 2017 0.7814 0.7811 0.7811 0 +0.00(+0.00%)
Aug 23, 2017 0.7815 0.7809 0.7811 0 +0.00(+0.15%)
Aug 22, 2017 0.7800 0.7795 0.7799 0 +0.00(+0.57%)
Aug 21, 2017 0.7756 0.7752 0.7755 0 -0.00(-0.18%)
Aug 18, 2017 0.7769 0.7769 0.7769 0 +0.00(+0.00%)
Aug 17, 2017 0.7773 0.7767 0.7769 0 +0.00(+0.17%)
Aug 16, 2017 0.7759 0.7755 0.7756 0 -0.00(-0.22%)
Aug 15, 2017 0.7773 0.7768 0.7773 0 +0.01(+0.75%)
Aug 14, 2017 0.7715 0.7713 0.7715 0 +0.00(+0.38%)
Aug 11, 2017 0.7686 0.7686 0.7686 0 -0.00(-0.27%)
Aug 10, 2017 0.7709 0.7704 0.7707 0 +0.00(+0.29%)
Aug 09, 2017 0.7688 0.7684 0.7685 0 -0.00(-0.16%)
Aug 08, 2017 0.7697 0.7695 0.7697 0 +0.00(+0.31%)
Aug 07, 2017 0.7674 0.7671 0.7673 0 +0.00(+0.04%)
Aug 04, 2017 0.7670 0.7670 0.7670 0 +0.01(+0.81%)
Aug 03, 2017 0.7612 0.7608 0.7608 0 +0.00(+0.63%)
Aug 02, 2017 0.7564 0.7561 0.7560 0 -0.00(-0.17%)
Aug 01, 2017 0.7574 0.7568 0.7573 0 -0.00(-0.03%)
Jul 31, 2017 0.7577 0.7569 0.7575 0 -0.00(-0.50%)
Jul 28, 2017 0.7613 0.7613 0.7613 0 -0.00(-0.48%)
Jul 27, 2017 0.7657 0.7649 0.7650 0 +0.00(+0.33%)
Jul 26, 2017 0.7626 0.7621 0.7625 0 -0.01(-0.65%)
Jul 25, 2017 0.7678 0.7675 0.7675 0 -0.00(-0.05%)
Jul 24, 2017 0.7681 0.7676 0.7679 0 -0.00(-0.18%)
Jul 21, 2017 0.7693 0.7693 0.7693 0 -0.00(-0.25%)
Jul 20, 2017 0.7714 0.7707 0.7712 0 +0.00(+0.46%)
Jul 19, 2017 0.7678 0.7674 0.7677 0 +0.00(+0.08%)
Jul 18, 2017 0.7672 0.7669 0.7671 0 +0.00(+0.12%)
Jul 17, 2017 0.7662 0.7656 0.7662 0 +0.00(+0.35%)
Jul 14, 2017 0.7635 0.7635 0.7635 0 -0.01(-1.19%)
Jul 13, 2017 0.7726 0.7725 0.7727 0 -0.00(-0.40%)
Jul 12, 2017 0.7759 0.7751 0.7758 0 -0.00(-0.28%)
Jul 11, 2017 0.7783 0.7779 0.7780 0 +0.00(+0.21%)
Jul 10, 2017 0.7766 0.7762 0.7764 0 +0.00(+0.06%)
Jul 07, 2017 0.7759 0.7759 0.7759 0 +0.00(+0.62%)
Jul 06, 2017 0.7713 0.7710 0.7711 0 -0.00(-0.27%)
Jul 05, 2017 0.7732 0.7728 0.7732 0 -0.00(-0.04%)
Jul 04, 2017 0.7741 0.7734 0.7735 0 +0.00(+0.13%)
Jul 03, 2017 0.7727 0.7729 0.7724 0.7725 0 +0.00(+0.57%)
Jun 30, 2017 0.7725 0.7674 0.7681 0 -0.00(-0.08%)
Jun 29, 2017 0.7691 0.7684 0.7687 0 -0.00(-0.58%)
Jun 28, 2017 0.7735 0.7730 0.7732 0 -0.01(-0.88%)
Jun 27, 2017 0.7804 0.7798 0.7801 0 -0.01(-0.78%)
Jun 26, 2017 0.7864 0.7860 0.7862 0 -0.00(-0.01%)
Jun 23, 2017 0.7863 0.7863 0.7863 0 -0.00(-0.30%)
Jun 22, 2017 0.7889 0.7884 0.7887 0 -0.00(-0.05%)
Jun 21, 2017 0.7893 0.7889 0.7891 0 -0.00(-0.37%)
Jun 20, 2017 0.7924 0.7918 0.7920 0 +0.01(+0.90%)
Jun 19, 2017 0.7853 0.7849 0.7849 0 +0.00(+0.31%)
Jun 16, 2017 0.7825 0.7825 0.7825 0 -0.00(-0.20%)
Jun 15, 2017 0.7843 0.7839 0.7841 0 +0.00(+0.03%)
Jun 14, 2017 0.7844 0.7836 0.7839 0 -0.00(-0.08%)
Jun 13, 2017 0.7845 0.7843 0.7845 0 -0.00(-0.62%)
Jun 12, 2017 0.7895 0.7889 0.7894 0 +0.00(+0.59%)
Jun 09, 2017 0.7848 0.7848 0.7848 0 +0.00(+0.45%)
Jun 08, 2017 0.7857 0.7798 0.7813 0 +0.01(+1.23%)
Jun 07, 2017 0.7720 0.7713 0.7718 0 -0.00(-0.37%)
Jun 06, 2017 0.7748 0.7743 0.7747 0 +0.00(+0.05%)
Jun 05, 2017 0.7746 0.7741 0.7743 0 -0.00(-0.22%)
Jun 02, 2017 0.7760 0.7760 0.7760 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.