www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 07/25/2021 02:33 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7273 GBP +0.0010 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.7524 0.7523 0.7521 0 -0.00(-0.07%)
May 30, 2018 0.7529 0.7524 0.7527 0 -0.00(-0.24%)
May 29, 2018 0.7546 0.7543 0.7545 0 +0.00(+0.42%)
May 28, 2018 0.7516 0.7511 0.7513 0 -0.00(-0.00%)
May 27, 2018 0.7519 0.7506 0.7513 0 -0.00(-0.02%)
May 25, 2018 0.7515 0.7515 0.7515 0.7515 0 +0.00(+0.56%)
May 24, 2018 0.7474 0.7470 0.7473 0 -0.00(-0.04%)
May 23, 2018 0.7491 0.7474 0.7475 0 +0.00(+0.44%)
May 22, 2018 0.7446 0.7441 0.7443 0 -0.00(-0.02%)
May 21, 2018 0.7447 0.7445 0.7444 0 +0.00(+0.29%)
May 20, 2018 0.7425 0.7416 0.7423 0 -0.00(-0.03%)
May 18, 2018 0.7423 0.7425 0.7423 0.7425 0 +0.00(+0.35%)
May 17, 2018 0.7399 0.7396 0.7399 0 +0.00(+0.19%)
May 16, 2018 0.7403 0.7379 0.7385 0 -0.00(-0.27%)
May 15, 2018 0.7411 0.7402 0.7405 0 +0.00(+0.43%)
May 14, 2018 0.7380 0.7348 0.7373 0 -0.00(-0.12%)
May 13, 2018 0.7388 0.7385 0.7381 0 -0.00(-0.02%)
May 11, 2018 0.7383 0.7383 0.7383 0.7383 0 -0.00(-0.19%)
May 10, 2018 0.7400 0.7395 0.7397 0 +0.00(+0.24%)
May 09, 2018 0.7383 0.7380 0.7379 0 +0.00(+0.03%)
May 08, 2018 0.7383 0.7377 0.7378 0 +0.00(+0.03%)
May 07, 2018 0.7378 0.7367 0.7375 0 -0.00(-0.16%)
May 06, 2018 0.7390 0.7385 0.7387 0 -0.00(-0.02%)
May 04, 2018 0.7375 0.7389 0.7375 0.7389 0 +0.00(+0.27%)
May 03, 2018 0.7370 0.7367 0.7369 0 +0.00(+0.03%)
May 02, 2018 0.7370 0.7366 0.7367 0 +0.00(+0.25%)
May 01, 2018 0.7352 0.7346 0.7349 0 +0.01(+1.18%)
Apr 30, 2018 0.7264 0.7261 0.7263 0 +0.00(+0.07%)
Apr 27, 2018 0.7258 0.7258 0.7258 0 +0.01(+0.99%)
Apr 26, 2018 0.7185 0.7183 0.7187 0 +0.00(+0.14%)
Apr 25, 2018 0.7179 0.7176 0.7177 0 +0.00(+0.32%)
Apr 24, 2018 0.7152 0.7152 0.7154 0 -0.00(-0.29%)
Apr 23, 2018 0.7175 0.7175 0.7175 0 +0.00(+0.48%)
Apr 20, 2018 0.7141 0.7141 0.7141 0 +0.00(+0.56%)
Apr 19, 2018 0.7103 0.7097 0.7101 0 +0.01(+0.88%)
Apr 18, 2018 0.7042 0.7036 0.7039 0 +0.00(+0.63%)
Apr 17, 2018 0.6996 0.6995 0.6995 0 +0.00(+0.29%)
Apr 16, 2018 0.6975 0.6971 0.6975 0 -0.00(-0.68%)
Apr 13, 2018 0.7023 0.7023 0.7023 0 -0.00(-0.06%)
Apr 12, 2018 0.7028 0.7024 0.7027 0 -0.00(-0.35%)
Apr 11, 2018 0.7054 0.7050 0.7052 0 -0.00(-0.03%)
Apr 10, 2018 0.7054 0.7051 0.7054 0 -0.00(-0.31%)
Apr 09, 2018 0.7077 0.7074 0.7076 0 -0.00(-0.30%)
Apr 06, 2018 0.7097 0.7097 0.7097 0 -0.00(-0.62%)
Apr 05, 2018 0.7143 0.7140 0.7141 0 +0.00(+0.59%)
Apr 04, 2018 0.7099 0.7097 0.7099 0 -0.00(-0.15%)
Apr 03, 2018 0.7112 0.7109 0.7110 0 -0.00(-0.11%)
Apr 02, 2018 0.7120 0.7117 0.7118 0 -0.00(-0.24%)
Mar 30, 2018 0.7135 0.7135 0.7135 0 +0.00(+0.13%)
Mar 29, 2018 0.7131 0.7125 0.7126 0 +0.00(+0.32%)
Mar 28, 2018 0.7104 0.7102 0.7103 0 +0.00(+0.62%)
Mar 27, 2018 0.7063 0.7058 0.7059 0 +0.00(+0.50%)
Mar 26, 2018 0.7028 0.7024 0.7024 0 -0.01(-0.71%)
Mar 23, 2018 0.7074 0.7074 0.7074 0 -0.00(-0.17%)
Mar 22, 2018 0.7090 0.7085 0.7086 0 +0.00(+0.21%)
Mar 21, 2018 0.7073 0.7069 0.7071 0 -0.01(-0.98%)
Mar 20, 2018 0.7144 0.7140 0.7141 0 +0.00(+0.14%)
Mar 19, 2018 0.7132 0.7128 0.7131 0 -0.00(-0.54%)
Mar 16, 2018 0.7170 0.7170 0.7170 0 -0.00(-0.10%)
Mar 15, 2018 0.7178 0.7176 0.7177 0 +0.00(+0.24%)
Mar 14, 2018 0.7163 0.7158 0.7160 0 +0.00(+0.03%)
Mar 13, 2018 0.7158 0.7156 0.7158 0 -0.00(-0.47%)
Mar 12, 2018 0.7194 0.7190 0.7192 0 -0.00(-0.40%)
Mar 09, 2018 0.7221 0.7221 0.7221 0 -0.00(-0.29%)
Mar 08, 2018 0.7243 0.7239 0.7242 0 +0.00(+0.68%)
Mar 07, 2018 0.7195 0.7194 0.7193 0 -0.00(-0.06%)
Mar 06, 2018 0.7195 0.7189 0.7197 0 -0.00(-0.30%)
Mar 05, 2018 0.7223 0.7219 0.7219 0 -0.00(-0.37%)
Mar 02, 2018 0.7246 0.7246 0.7246 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.