Please Enable Cookies

www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

US Dollar to British Pound (FOREX: USD-GBP )

0.8132 GBP -0.0026 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7436 0.7437 0.7435 0.7436 1,153 -0.00(-0.38%)
Jan 30, 2022 0.7464 0.7469 0.7462 0.7465 1,235 +0.00(+0.06%)
Jan 28, 2022 0.7472 0.7482 0.7445 0.7460 75,961 -0.00(-0.12%)
Jan 27, 2022 0.7472 0.7472 0.7468 0.7469 1,267 +0.00(+0.56%)
Jan 26, 2022 0.7426 0.7428 0.7426 0.7428 1,227 +0.00(+0.33%)
Jan 25, 2022 0.7404 0.7403 0.7402 0.7403 1,072 -0.00(-0.15%)
Jan 24, 2022 0.7412 0.7415 0.7411 0.7414 1,524 +0.00(+0.49%)
Jan 23, 2022 0.7379 0.7381 0.7376 0.7378 1,280 +0.00(+0.02%)
Jan 21, 2022 0.7352 0.7382 0.7351 0.7377 82,051 +0.00(+0.31%)
Jan 20, 2022 0.7352 0.7354 0.7351 0.7354 2,813 +0.00(+0.08%)
Jan 19, 2022 0.7345 0.7349 0.7345 0.7348 1,258 -0.00(-0.07%)
Jan 18, 2022 0.7354 0.7354 0.7351 0.7353 2,373 +0.00(+0.33%)
Jan 17, 2022 0.7327 0.7330 0.7326 0.7329 848 +0.00(+0.18%)
Jan 16, 2022 0.7313 0.7317 0.7310 0.7316 1,931 +0.00(+0.09%)
Jan 14, 2022 0.7295 0.7323 0.7276 0.7309 74,413 +0.00(+0.23%)
Jan 13, 2022 0.7295 0.7293 0.7292 0.7292 1,936 -0.00(-0.03%)
Jan 12, 2022 0.7296 0.7295 0.7294 0.7294 1,578 -0.00(-0.54%)
Jan 11, 2022 0.7334 0.7335 0.7333 0.7333 3,250 -0.00(-0.41%)
Jan 10, 2022 0.7365 0.7365 0.7363 0.7363 1,363 +0.00(+0.03%)
Jan 09, 2022 0.7359 0.7361 0.7355 0.7361 1,865 +0.00(+0.08%)
Jan 07, 2022 0.7387 0.7391 0.7354 0.7355 71,873 -0.00(-0.45%)
Jan 06, 2022 0.7387 0.7389 0.7387 0.7388 7,586 +0.00(+0.15%)
Jan 05, 2022 0.7375 0.7378 0.7376 0.7377 1,996 -0.00(-0.19%)
Jan 04, 2022 0.7389 0.7392 0.7390 0.7391 2,009 -0.00(-0.34%)
Jan 03, 2022 0.7417 0.7419 0.7417 0.7417 1,625 +0.00(+0.32%)
Jan 02, 2022 0.7390 0.7393 0.7388 0.7393 978 +0.00(+0.02%)
Dec 31, 2021 0.7405 0.7425 0.7380 0.7392 53,681 -0.00(-0.20%)
Dec 30, 2021 0.7405 0.7408 0.7405 0.7407 1,629 -0.00(-0.08%)
Dec 29, 2021 0.7412 0.7414 0.7412 0.7413 955 -0.00(-0.42%)
Dec 28, 2021 0.7444 0.7442 0.7444 420 +0.00(+0.07%)
Dec 27, 2021 0.7438 0.7439 0.7438 0.7439 937 -0.00(-0.31%)
Dec 26, 2021 0.7465 0.7463 0.7457 0.7462 717 -0.00(-0.02%)
Dec 24, 2021 0.7455 0.7467 0.7450 0.7463 144,126 +0.00(+0.13%)
Dec 23, 2021 0.7455 0.7456 0.7451 0.7453 2,743 -0.00(-0.46%)
Dec 22, 2021 0.7487 0.7489 0.7486 0.7488 1,718 -0.00(-0.63%)
Dec 21, 2021 0.7536 0.7538 0.7535 0.7535 1,842 -0.00(-0.45%)
Dec 20, 2021 0.7570 0.7570 0.7568 0.7569 1,428 +0.00(+0.11%)
Dec 19, 2021 0.7551 0.7561 0.7551 0.7561 1,747 +0.00(+0.11%)
Dec 17, 2021 0.7504 0.7557 0.7497 0.7553 77,507 +0.00(+0.62%)
Dec 16, 2021 0.7504 0.7506 0.7503 0.7506 1,346 -0.00(-0.42%)
Dec 15, 2021 0.7538 0.7539 0.7536 0.7537 1,258 -0.00(-0.28%)
Dec 14, 2021 0.7557 0.7559 0.7557 0.7559 1,492 -0.00(-0.09%)
Dec 13, 2021 0.7566 0.7568 0.7565 0.7566 1,047 +0.00(+0.32%)
Dec 12, 2021 0.7550 0.7543 0.7540 0.7542 2,166 +0.00(+0.10%)
Dec 10, 2021 0.7564 0.7582 0.7533 0.7534 60,791 -0.00(-0.37%)
Dec 09, 2021 0.7564 0.7563 0.7561 0.7562 1,080 -0.00(-0.13%)
Dec 08, 2021 0.7573 0.7574 0.7571 0.7572 2,936 +0.00(+0.30%)
Dec 07, 2021 0.7550 0.7551 0.7549 0.7550 1,358 +0.00(+0.10%)
Dec 06, 2021 0.7538 0.7542 0.7540 0.7542 4,843 -0.00(-0.14%)
Dec 05, 2021 0.7556 0.7556 0.7547 0.7553 1,580 -0.00(-0.03%)
Dec 03, 2021 0.7516 0.7570 0.7514 0.7555 76,703 +0.00(+0.48%)
Dec 02, 2021 0.7516 0.7521 0.7514 0.7519 1,017 -0.00(-0.16%)
Dec 01, 2021 0.7531 0.7532 0.7528 0.7531 1,270 +0.00(+0.27%)
Nov 30, 2021 0.7517 0.7520 0.7510 0.7511 1,759 +0.00(+0.02%)
Nov 29, 2021 0.7513 0.7509 0.7510 822 +0.00(+0.17%)
Nov 28, 2021 0.7498 0.7501 0.7495 0.7497 1,618 +0.00(+0.02%)
Nov 26, 2021 0.7505 0.7530 0.7480 0.7496 80,408 -0.00(-0.14%)
Nov 25, 2021 0.7505 0.7507 0.7505 0.7507 1,127 +0.00(+0.05%)
Nov 24, 2021 0.7502 0.7503 0.7502 0.7503 779 +0.00(+0.39%)
Nov 23, 2021 0.7474 0.7474 0.7473 0.7474 2,281 +0.00(+0.11%)
Nov 22, 2021 0.7464 0.7466 0.7464 0.7465 1,044 +0.00(+0.31%)
Nov 21, 2021 0.7434 0.7442 0.7434 0.7442 5,481 +0.00(+0.08%)
Nov 19, 2021 0.7408 0.7458 0.7402 0.7436 71,463 +0.00(+0.40%)
Nov 18, 2021 0.7407 0.7404 0.7406 447 -0.00(-0.07%)
Nov 17, 2021 0.7411 0.7412 0.7409 0.7411 1,988 -0.00(-0.51%)
Nov 16, 2021 0.7445 0.7450 0.7446 0.7449 1,387 -0.00(-0.07%)
Nov 15, 2021 0.7453 0.7455 0.7453 0.7454 2,829 +0.00(+0.03%)
Nov 14, 2021 0.7453 0.7454 0.7451 0.7452 2,926 -0.00(-0.05%)
Nov 12, 2021 0.7477 0.7488 0.7448 0.7456 52,100 -0.00(-0.33%)
Nov 11, 2021 0.7477 0.7483 0.7480 0.7481 1,887 +0.00(+0.31%)
Nov 10, 2021 0.7459 0.7459 0.7456 0.7458 1,878 +0.01(+1.12%)
Nov 09, 2021 0.7375 0.7375 0.7374 0.7375 903 +0.00(+0.04%)
Nov 08, 2021 0.7371 0.7373 0.7371 0.7372 1,673 -0.00(-0.56%)
Nov 07, 2021 0.7418 0.7414 0.7411 0.7414 4,093 +0.00(+0.09%)
Nov 05, 2021 0.7407 0.7449 0.7402 0.7407 62,819 +0.00(+0.03%)
Nov 04, 2021 0.7407 0.7406 0.7404 0.7405 1,813 +0.01(+1.37%)
Nov 03, 2021 0.7307 0.7305 0.7302 0.7305 1,923 -0.00(-0.56%)
Nov 02, 2021 0.7345 0.7346 0.7344 0.7346 2,874 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.