Alpha Pro Tech (NY: APT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.370	5.460	5.315	5.410	23,605	+0.03(+0.56%)
Nov 21, 2024	5.240	5.450	5.180	5.380	22,004	+0.14(+2.67%)
Nov 20, 2024	5.350	5.395	5.240	5.240	19,582	-0.11(-2.06%)
Nov 19, 2024	5.180	5.400	5.180	5.350	40,059	+0.09(+1.71%)
Nov 18, 2024	5.210	5.400	5.200	5.260	27,285	+0.03(+0.57%)
Nov 15, 2024	5.245	5.330	5.210	5.230	17,499	-0.06(-1.13%)
Nov 14, 2024	5.350	5.360	5.220	5.290	19,756	+0.03(+0.57%)
Nov 13, 2024	5.250	5.360	5.210	5.260	31,325	+0.01(+0.19%)
Nov 12, 2024	5.365	5.397	5.200	5.250	30,171	-0.09(-1.69%)
Nov 11, 2024	5.400	5.520	5.340	5.340	54,407	-0.28(-4.98%)
Nov 08, 2024	5.630	5.660	5.510	5.620	17,963	-0.03(-0.53%)
Nov 07, 2024	5.651	5.790	5.620	5.650	17,978	-0.12(-2.08%)
Nov 06, 2024	5.990	5.990	5.605	5.770	17,774	+0.16(+2.85%)
Nov 05, 2024	5.600	5.751	5.600	5.610	14,632	-0.06(-1.06%)
Nov 04, 2024	5.400	5.750	5.400	5.670	38,223	+0.16(+2.90%)
Nov 01, 2024	5.610	5.680	5.480	5.510	15,988	-0.08(-1.43%)
Oct 31, 2024	5.550	5.620	5.449	5.590	25,532	+0.02(+0.36%)
Oct 30, 2024	5.610	5.680	5.550	5.570	9,031	-0.10(-1.76%)
Oct 29, 2024	5.670	5.670	5.610	5.670	20,272	-0.06(-1.05%)
Oct 28, 2024	5.900	6.000	5.660	5.730	36,977	-0.20(-3.37%)
Oct 25, 2024	5.970	6.000	5.865	5.930	22,435	-0.07(-1.17%)
Oct 24, 2024	6.000	6.000	5.890	6.000	20,496	-0.01(-0.17%)
Oct 23, 2024	5.930	6.010	5.870	6.010	21,595	+0.04(+0.67%)
Oct 22, 2024	5.930	5.990	5.890	5.970	14,774	+0.09(+1.53%)
Oct 21, 2024	5.900	5.990	5.849	5.880	28,516	-0.06(-1.01%)
Oct 18, 2024	5.900	5.940	5.880	5.940	7,575	+0.04(+0.68%)
Oct 17, 2024	5.965	5.980	5.891	5.900	9,413	-0.06(-1.01%)
Oct 16, 2024	5.960	5.980	5.870	5.960	12,411	+0.01(+0.17%)
Oct 15, 2024	5.810	6.000	5.790	5.950	16,757	+0.17(+2.94%)
Oct 14, 2024	5.790	5.870	5.775	5.780	14,362	+0.03(+0.52%)
Oct 11, 2024	5.820	5.820	5.740	5.750	4,045	-0.08(-1.37%)
Oct 10, 2024	5.710	5.850	5.680	5.830	13,412	+0.08(+1.39%)
Oct 09, 2024	5.720	5.750	5.640	5.750	7,038	-0.03(-0.52%)
Oct 08, 2024	5.750	5.800	5.669	5.780	7,420	+0.00(+0.00%)
Oct 07, 2024	5.650	5.810	5.650	5.780	15,771	+0.13(+2.30%)
Oct 04, 2024	5.810	5.940	5.610	5.650	21,804	-0.07(-1.22%)
Oct 03, 2024	5.750	5.890	5.670	5.720	8,984	-0.03(-0.52%)
Oct 02, 2024	5.650	6.100	5.650	5.750	57,528	+0.14(+2.50%)
Oct 01, 2024	5.680	5.770	5.610	5.610	16,496	-0.09(-1.58%)
Sep 30, 2024	5.750	5.750	5.610	5.700	19,102	+0.01(+0.18%)
Sep 27, 2024	5.570	5.792	5.550	5.690	40,032	+0.04(+0.71%)
Sep 26, 2024	5.670	5.715	5.570	5.650	28,206	+0.05(+0.89%)
Sep 25, 2024	5.660	5.730	5.600	5.600	15,978	-0.04(-0.71%)
Sep 24, 2024	5.670	5.780	5.640	5.640	13,320	-0.09(-1.57%)
Sep 23, 2024	5.940	5.940	5.657	5.730	34,627	-0.22(-3.70%)
Sep 20, 2024	5.840	6.040	5.770	5.950	44,402	+0.14(+2.41%)
Sep 19, 2024	5.660	5.820	5.520	5.810	27,318	+0.23(+4.12%)
Sep 18, 2024	5.600	5.756	5.550	5.580	18,639	-0.06(-1.06%)
Sep 17, 2024	5.500	5.710	5.445	5.640	20,660	+0.21(+3.87%)
Sep 16, 2024	5.640	5.665	5.410	5.430	32,749	-0.24(-4.23%)
Sep 13, 2024	5.750	5.795	5.570	5.670	21,954	-0.03(-0.53%)
Sep 12, 2024	5.570	5.740	5.520	5.700	10,572	+0.22(+4.01%)
Sep 11, 2024	5.491	5.685	5.430	5.480	19,549	-0.16(-2.84%)
Sep 10, 2024	5.670	5.670	5.410	5.640	22,771	+0.05(+0.89%)
Sep 09, 2024	5.790	5.790	5.360	5.590	56,125	-0.16(-2.78%)
Sep 06, 2024	5.780	5.880	5.690	5.750	21,315	-0.07(-1.20%)
Sep 05, 2024	5.880	5.930	5.790	5.820	9,553	-0.07(-1.19%)
Sep 04, 2024	5.780	5.950	5.770	5.890	19,821	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.