Wayfair Inc (NY: W )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.44	39.44	38.51	39.00	696,060	-0.15(-0.38%)
Jun 29, 2016	39.05	39.45	38.28	39.15	1,079,367	+0.65(+1.69%)
Jun 28, 2016	39.58	39.90	37.77	38.50	910,931	-0.34(-0.88%)
Jun 27, 2016	39.65	39.91	37.58	38.84	1,835,730	-1.41(-3.50%)
Jun 24, 2016	40.35	42.44	39.84	40.25	2,767,109	-2.49(-5.83%)
Jun 23, 2016	41.74	43.16	41.23	42.74	1,533,598	+1.07(+2.57%)
Jun 22, 2016	41.20	41.68	40.23	41.67	1,360,930	+0.41(+0.99%)
Jun 21, 2016	40.55	41.40	39.78	41.26	1,171,519	+1.03(+2.56%)
Jun 20, 2016	39.42	40.69	39.42	40.23	915,413	+1.08(+2.76%)
Jun 17, 2016	38.55	39.22	37.90	39.15	1,046,104	+0.67(+1.74%)
Jun 16, 2016	37.59	39.00	37.06	38.48	1,170,491	+0.22(+0.58%)
Jun 15, 2016	37.17	38.80	36.13	38.26	1,370,714	+1.17(+3.15%)
Jun 14, 2016	38.00	38.39	36.96	37.09	1,101,593	-0.91(-2.39%)
Jun 13, 2016	38.04	39.15	37.27	38.00	1,512,663	-0.01(-0.03%)
Jun 10, 2016	39.62	39.84	37.89	38.01	1,411,508	-2.17(-5.40%)
Jun 09, 2016	41.71	41.98	39.53	40.18	1,998,116	-2.76(-6.43%)
Jun 08, 2016	42.23	43.08	41.40	42.94	792,398	+0.97(+2.31%)
Jun 07, 2016	41.00	42.62	40.77	41.97	662,758	+0.98(+2.39%)
Jun 06, 2016	42.00	42.09	40.40	40.99	740,345	-1.05(-2.50%)
Jun 03, 2016	40.93	42.18	40.52	42.04	671,143	+0.55(+1.33%)
Jun 02, 2016	40.66	41.49	40.41	41.49	763,086	+0.85(+2.09%)
Jun 01, 2016	39.97	41.45	39.97	40.64	825,345	-0.54(-1.31%)
May 31, 2016	40.70	41.31	40.23	41.18	1,190,964	+0.38(+0.93%)
May 27, 2016	40.30	40.80	40.80	40.80	584,100	+0.67(+1.67%)
May 26, 2016	40.80	41.00	39.95	40.13	741,308	-0.23(-0.57%)
May 25, 2016	39.79	40.80	39.23	40.36	1,311,695	+0.61(+1.53%)
May 24, 2016	40.83	40.83	39.07	39.75	2,600,527	-1.14(-2.79%)
May 23, 2016	40.22	41.33	40.14	40.89	824,629	+0.41(+1.01%)
May 20, 2016	40.02	40.97	39.63	40.48	884,399	+0.48(+1.20%)
May 19, 2016	39.30	40.17	39.30	40.00	684,911	-0.13(-0.32%)
May 18, 2016	39.53	40.18	39.02	40.13	787,165	+0.30(+0.75%)
May 17, 2016	38.68	40.70	38.51	39.83	1,238,406	+1.01(+2.60%)
May 16, 2016	38.25	38.99	37.51	38.82	646,755	+0.20(+0.52%)
May 13, 2016	37.82	38.75	37.78	38.62	622,622	+0.78(+2.06%)
May 12, 2016	38.10	38.50	37.40	37.84	891,816	-0.44(-1.15%)
May 11, 2016	38.26	38.26	37.35	38.28	812,746	-0.42(-1.09%)
May 10, 2016	38.50	39.14	37.50	38.70	2,563,600	-0.95(-2.40%)
May 09, 2016	37.35	40.95	36.82	39.65	5,079,435	+3.66(+10.17%)
May 06, 2016	35.69	36.39	34.10	35.99	2,024,385	-0.07(-0.19%)
May 05, 2016	36.33	36.96	35.76	36.06	1,123,644	+0.26(+0.73%)
May 04, 2016	35.76	36.33	35.07	35.80	1,011,000	-0.24(-0.67%)
May 03, 2016	35.23	36.44	34.63	36.04	1,209,037	+0.43(+1.21%)
May 02, 2016	37.71	37.95	34.88	35.61	2,104,977	-2.14(-5.67%)
Apr 29, 2016	37.91	38.51	37.33	37.75	716,930	-0.25(-0.66%)
Apr 28, 2016	38.80	39.79	37.70	38.00	588,932	-0.96(-2.46%)
Apr 27, 2016	38.77	39.35	38.00	38.96	724,342	+0.42(+1.09%)
Apr 26, 2016	39.35	39.76	37.93	38.54	982,656	-0.64(-1.63%)
Apr 25, 2016	40.25	41.05	38.84	39.18	999,819	-1.38(-3.40%)
Apr 22, 2016	40.55	41.58	40.00	40.56	566,009	+0.06(+0.15%)
Apr 21, 2016	42.08	42.99	40.43	40.50	391,598	-1.63(-3.87%)
Apr 20, 2016	41.57	42.73	40.95	42.13	695,740	+0.93(+2.26%)
Apr 19, 2016	40.71	41.85	40.25	41.20	809,275	+0.41(+1.01%)
Apr 18, 2016	40.36	41.69	40.24	40.79	914,891	-1.61(-3.80%)
Apr 15, 2016	41.47	42.47	40.97	42.40	410,054	+1.06(+2.56%)
Apr 14, 2016	42.00	42.21	40.22	41.34	775,206	-0.66(-1.57%)
Apr 13, 2016	41.07	42.25	41.07	42.00	518,076	+1.01(+2.46%)
Apr 12, 2016	39.81	41.14	38.92	40.99	494,167	+1.11(+2.78%)
Apr 11, 2016	41.15	41.74	39.25	39.88	1,060,842	-0.53(-1.31%)
Apr 08, 2016	41.80	42.06	39.38	40.41	1,396,705	-1.78(-4.22%)
Apr 07, 2016	41.67	42.50	41.27	42.19	843,260	+0.02(+0.05%)
Apr 06, 2016	41.26	42.23	40.85	42.17	810,735	+0.41(+0.98%)
Apr 05, 2016	42.50	42.50	41.59	41.76	717,847	-0.66(-1.56%)
Apr 04, 2016	43.96	44.48	42.19	42.42	729,584	-1.54(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.