Simplify Volatility Premium ETF (NY: SVOL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	21.91	22.02	21.85	21.96	1,136,137	-0.01(-0.05%)
Sep 27, 2024	22.10	22.10	21.93	21.97	810,478	-0.12(-0.54%)
Sep 26, 2024	22.10	22.12	22.01	22.09	857,866	+0.02(+0.09%)
Sep 25, 2024	22.18	22.21	22.05	22.07	1,063,736	-0.38(-1.69%)
Sep 24, 2024	22.45	22.46	22.31	22.45	1,398,320	+0.02(+0.09%)
Sep 23, 2024	22.47	22.48	22.37	22.43	1,068,743	+0.01(+0.04%)
Sep 20, 2024	22.35	22.46	22.33	22.42	1,003,692	+0.05(+0.22%)
Sep 19, 2024	22.33	22.39	22.30	22.37	940,728	+0.14(+0.63%)
Sep 18, 2024	22.22	22.37	22.12	22.23	743,079	+0.05(+0.23%)
Sep 17, 2024	22.26	22.27	22.10	22.18	759,458	-0.07(-0.31%)
Sep 16, 2024	22.22	22.27	22.16	22.25	673,046	+0.01(+0.04%)
Sep 13, 2024	22.23	22.34	22.20	22.24	828,557	-0.01(-0.04%)
Sep 12, 2024	22.23	22.25	22.08	22.25	697,508	+0.07(+0.32%)
Sep 11, 2024	22.06	22.20	21.75	22.18	682,441	+0.13(+0.59%)
Sep 10, 2024	22.00	22.05	21.78	22.05	526,644	+0.11(+0.50%)
Sep 09, 2024	21.80	21.97	21.69	21.94	958,509	+0.27(+1.25%)
Sep 06, 2024	22.01	22.09	21.54	21.67	1,338,197	-0.29(-1.32%)
Sep 05, 2024	21.88	21.98	21.75	21.96	893,410	+0.16(+0.73%)
Sep 04, 2024	22.06	22.20	21.72	21.80	1,613,612	-0.28(-1.27%)
Sep 03, 2024	22.39	22.41	21.92	22.08	1,216,742	-0.33(-1.47%)
Aug 30, 2024	22.30	22.41	22.30	22.41	834,319	+0.13(+0.58%)
Aug 29, 2024	22.28	22.36	22.26	22.28	713,535	+0.06(+0.27%)
Aug 28, 2024	22.38	22.38	22.17	22.22	1,135,314	-0.26(-1.16%)
Aug 27, 2024	22.33	22.48	22.21	22.48	994,729	-0.12(-0.53%)
Aug 26, 2024	22.64	22.64	22.50	22.60	1,126,082	+0.02(+0.09%)
Aug 23, 2024	22.50	22.69	22.40	22.58	702,136	+0.26(+1.16%)
Aug 22, 2024	22.48	22.48	22.31	22.32	1,000,010	-0.12(-0.53%)
Aug 21, 2024	22.52	22.52	22.37	22.44	825,268	-0.03(-0.13%)
Aug 20, 2024	22.56	22.56	22.43	22.47	1,068,874	-0.10(-0.44%)
Aug 19, 2024	22.54	22.58	22.47	22.57	886,737	+0.03(+0.13%)
Aug 16, 2024	22.56	22.56	22.46	22.54	894,437	+0.00(+0.00%)
Aug 15, 2024	22.49	22.57	22.45	22.54	875,378	+0.14(+0.63%)
Aug 14, 2024	22.32	22.45	22.26	22.40	1,093,780	+0.11(+0.49%)
Aug 13, 2024	22.16	22.29	22.06	22.29	1,041,558	+0.28(+1.27%)
Aug 12, 2024	22.00	22.20	21.85	22.01	1,073,045	+0.07(+0.32%)
Aug 09, 2024	21.41	21.95	21.33	21.94	859,521	+0.62(+2.91%)
Aug 08, 2024	21.25	21.39	21.08	21.32	837,031	+0.32(+1.52%)
Aug 07, 2024	21.32	21.45	20.74	21.00	1,255,432	-0.02(-0.10%)
Aug 06, 2024	20.74	21.40	20.48	21.02	2,671,965	+0.97(+4.84%)
Aug 05, 2024	19.81	20.80	19.41	20.05	5,453,258	-1.27(-5.96%)
Aug 02, 2024	21.90	21.90	21.29	21.32	3,894,666	-0.75(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.