(NY: RULE )

21.69 -0.19 (-0.87%)

Streaming Delayed Price Updated: 11:24 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	21.79	21.88	21.79	21.88	1,971	+0.09(+0.41%)
Sep 27, 2024	21.83	21.83	21.79	21.79	3,174	-0.02(-0.09%)
Sep 26, 2024	21.78	21.81	21.78	21.81	329	+0.00(+0.01%)
Sep 25, 2024	21.85	21.85	21.80	21.81	7,466	-0.10(-0.47%)
Sep 24, 2024	21.56	22.00	21.56	21.91	12,745	-0.11(-0.50%)
Sep 23, 2024	21.78	22.05	21.78	22.02	22,439	+0.02(+0.10%)
Sep 20, 2024	21.99	22.00	21.93	22.00	25,474	-0.01(-0.06%)
Sep 19, 2024	21.97	22.03	21.97	22.01	4,835	+0.27(+1.24%)
Sep 18, 2024	21.78	21.86	21.74	21.74	21,774	-0.10(-0.46%)
Sep 17, 2024	21.96	21.96	21.84	21.84	633	-0.06(-0.29%)
Sep 16, 2024	21.81	21.90	21.81	21.90	6,404	+0.09(+0.43%)
Sep 13, 2024	21.74	21.86	21.74	21.81	2,435	+0.05(+0.24%)
Sep 12, 2024	21.61	21.76	21.61	21.76	12,508	+0.14(+0.66%)
Sep 11, 2024	21.19	21.61	21.19	21.61	2,361	+0.09(+0.41%)
Sep 10, 2024	21.42	21.53	21.42	21.53	5,682	+0.08(+0.37%)
Sep 09, 2024	21.44	21.52	21.42	21.45	6,212	+0.19(+0.88%)
Sep 06, 2024	21.45	21.45	21.24	21.26	2,731	-0.20(-0.92%)
Sep 05, 2024	21.54	21.54	21.41	21.46	6,240	-0.09(-0.43%)
Sep 04, 2024	21.49	21.57	21.49	21.55	15,487	-0.02(-0.09%)
Sep 03, 2024	21.80	21.80	21.57	21.57	5,147	-0.43(-1.96%)
Aug 30, 2024	21.83	22.01	21.83	22.00	7,364	+0.19(+0.87%)
Aug 29, 2024	21.99	21.99	21.81	21.81	1,382	+0.01(+0.05%)
Aug 28, 2024	21.78	21.80	21.78	21.80	2,443	-0.07(-0.32%)
Aug 27, 2024	21.77	21.91	21.77	21.87	11,434	+0.05(+0.23%)
Aug 26, 2024	21.93	21.95	21.81	21.82	4,569	-0.09(-0.41%)
Aug 23, 2024	21.83	21.91	21.81	21.91	3,258	+0.10(+0.46%)
Aug 22, 2024	21.94	21.95	21.81	21.81	7,202	-0.12(-0.55%)
Aug 21, 2024	21.91	21.95	21.88	21.93	98,183	+0.06(+0.27%)
Aug 20, 2024	21.90	21.90	21.81	21.87	33,738	+0.00(+0.00%)
Aug 19, 2024	21.73	21.87	21.73	21.87	95,694	+0.14(+0.64%)
Aug 16, 2024	21.75	21.75	21.73	21.73	2,282	-0.01(-0.04%)
Aug 15, 2024	21.71	21.75	21.71	21.74	5,878	+0.24(+1.13%)
Aug 14, 2024	21.49	21.52	21.42	21.50	5,611	+0.07(+0.32%)
Aug 13, 2024	21.38	21.43	21.38	21.43	9,945	+0.32(+1.50%)
Aug 12, 2024	21.20	21.20	21.08	21.11	76,717	-0.04(-0.19%)
Aug 09, 2024	21.07	21.15	21.05	21.15	53,816	+0.11(+0.50%)
Aug 08, 2024	20.89	21.07	20.89	21.04	10,764	+0.43(+2.09%)
Aug 07, 2024	20.62	21.00	20.61	20.61	7,869	-0.11(-0.52%)
Aug 06, 2024	20.85	20.90	20.72	20.72	816	+0.27(+1.34%)
Aug 05, 2024	20.33	20.67	20.32	20.45	4,591	-0.47(-2.26%)
Aug 02, 2024	20.80	20.93	20.80	20.92	1,696	-0.49(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.