(NY: BHM )

14.95 +0.20 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	14.75	14.95	14.75	14.95	1,097	+0.20(+1.36%)
Sep 27, 2024	14.68	14.75	14.50	14.75	1,418	+0.10(+0.68%)
Sep 26, 2024	14.31	14.65	14.31	14.65	1,010	+0.15(+1.03%)
Sep 25, 2024	14.34	14.50	14.18	14.50	3,956	+0.12(+0.83%)
Sep 24, 2024	14.36	14.56	14.36	14.38	1,060	-0.18(-1.27%)
Sep 23, 2024	14.41	14.61	14.41	14.56	1,497	-0.25(-1.66%)
Sep 20, 2024	13.98	14.81	13.94	14.81	8,995	+0.79(+5.60%)
Sep 19, 2024	13.52	14.03	13.52	14.03	6,427	+0.60(+4.43%)
Sep 18, 2024	13.98	13.98	13.43	13.43	5,429	-0.57(-4.07%)
Sep 17, 2024	14.06	14.63	13.93	14.00	11,907	-0.33(-2.30%)
Sep 16, 2024	14.07	14.57	14.07	14.33	2,442	+0.35(+2.50%)
Sep 13, 2024	14.00	14.00	13.98	13.98	1,073	-0.07(-0.50%)
Sep 12, 2024	13.93	14.20	13.93	14.05	3,592	-0.10(-0.71%)
Sep 11, 2024	14.53	14.53	14.15	14.15	4,162	-0.40(-2.78%)
Sep 10, 2024	14.83	14.83	14.36	14.55	1,821	+0.03(+0.17%)
Sep 09, 2024	14.75	15.01	14.53	14.53	4,019	-0.26(-1.76%)
Sep 06, 2024	14.79	14.79	14.79	14.79	588	-0.21(-1.40%)
Sep 05, 2024	15.40	15.40	15.00	15.00	2,361	-0.21(-1.40%)
Sep 04, 2024	15.29	15.58	15.19	15.21	2,510	-0.09(-0.57%)
Sep 03, 2024	15.26	15.55	15.10	15.30	3,397	-0.23(-1.48%)
Aug 30, 2024	15.50	15.70	15.27	15.53	4,235	-0.25(-1.55%)
Aug 29, 2024	15.34	16.00	15.34	15.78	3,844	-0.03(-0.16%)
Aug 28, 2024	16.20	16.40	15.70	15.80	3,049	-0.44(-2.73%)
Aug 27, 2024	16.25	16.25	15.80	16.24	1,554	+0.49(+3.13%)
Aug 26, 2024	15.95	16.25	15.70	15.75	7,748	-0.40(-2.48%)
Aug 23, 2024	16.55	16.55	16.15	16.15	5,890	-0.35(-2.12%)
Aug 22, 2024	15.10	16.50	15.10	16.50	10,550	-0.10(-0.60%)
Aug 21, 2024	16.77	16.77	16.37	16.60	5,011	-0.19(-1.13%)
Aug 20, 2024	17.00	17.00	16.79	16.79	1,832	-0.61(-3.50%)
Aug 19, 2024	17.11	17.40	17.11	17.40	981	-0.10(-0.57%)
Aug 16, 2024	17.50	17.50	17.50	17.50	1,168	+0.00(+0.00%)
Aug 15, 2024	17.63	17.70	17.50	17.50	5,613	-0.05(-0.28%)
Aug 14, 2024	18.22	18.38	17.55	17.55	5,744	-0.82(-4.46%)
Aug 13, 2024	18.37	18.37	18.36	18.37	762	-0.52(-2.75%)
Aug 12, 2024	18.58	18.89	18.58	18.89	1,074	+0.00(+0.00%)
Aug 09, 2024	18.32	18.89	18.30	18.89	6,691	+0.16(+0.85%)
Aug 08, 2024	18.90	18.90	17.68	18.73	2,747	+0.35(+1.90%)
Aug 07, 2024	18.38	18.38	18.38	18.38	373	-0.61(-3.21%)
Aug 06, 2024	18.95	18.99	18.95	18.99	1,094	+0.63(+3.43%)
Aug 05, 2024	17.97	18.90	17.97	18.36	3,487	-0.31(-1.66%)
Aug 02, 2024	18.01	18.67	18.01	18.67	1,012	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.