Western Union (NY: WU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	12.16	12.17	11.88	11.93	4,312,697	-0.23(-1.89%)
Sep 27, 2024	12.25	12.39	12.14	12.16	2,756,366	-0.03(-0.25%)
Sep 26, 2024	11.93	12.21	11.93	12.19	3,662,620	+0.29(+2.44%)
Sep 25, 2024	11.99	12.00	11.84	11.90	3,271,505	-0.10(-0.83%)
Sep 24, 2024	11.97	12.11	11.93	12.00	2,919,485	+0.02(+0.17%)
Sep 23, 2024	11.78	12.03	11.69	11.98	4,447,722	+0.24(+2.04%)
Sep 20, 2024	11.69	11.83	11.55	11.74	7,437,121	+0.07(+0.60%)
Sep 19, 2024	11.96	12.00	11.57	11.67	7,622,490	-0.23(-1.93%)
Sep 18, 2024	11.90	12.04	11.84	11.90	3,635,192	+0.03(+0.25%)
Sep 17, 2024	11.82	11.89	11.76	11.87	2,434,912	+0.11(+0.94%)
Sep 16, 2024	11.66	11.82	11.66	11.76	3,043,373	-0.10(-0.84%)
Sep 13, 2024	11.92	11.93	11.81	11.86	3,702,255	+0.01(+0.08%)
Sep 12, 2024	11.85	11.92	11.67	11.85	3,068,574	+0.07(+0.59%)
Sep 11, 2024	11.82	11.86	11.57	11.78	4,217,363	-0.12(-1.01%)
Sep 10, 2024	12.20	12.23	11.79	11.90	4,080,526	-0.24(-1.98%)
Sep 09, 2024	12.12	12.20	12.02	12.14	2,528,221	-0.01(-0.08%)
Sep 06, 2024	12.07	12.21	12.05	12.15	2,636,627	+0.08(+0.66%)
Sep 05, 2024	12.29	12.30	12.00	12.07	2,708,654	-0.16(-1.31%)
Sep 04, 2024	12.19	12.31	12.16	12.23	3,593,651	+0.06(+0.49%)
Sep 03, 2024	12.16	12.28	12.09	12.17	3,389,290	-0.03(-0.25%)
Aug 30, 2024	12.13	12.20	12.09	12.20	3,461,493	+0.09(+0.74%)
Aug 29, 2024	12.18	12.20	12.01	12.11	2,553,542	+0.00(+0.00%)
Aug 28, 2024	11.95	12.13	11.89	12.11	2,925,216	+0.12(+1.00%)
Aug 27, 2024	11.93	12.04	11.87	11.99	2,565,307	+0.04(+0.33%)
Aug 26, 2024	11.84	12.06	11.84	11.95	2,566,976	+0.15(+1.27%)
Aug 23, 2024	11.73	11.87	11.66	11.80	2,192,139	+0.12(+1.03%)
Aug 22, 2024	11.76	11.80	11.68	11.68	3,342,747	-0.05(-0.43%)
Aug 21, 2024	11.79	11.82	11.65	11.73	3,510,359	+0.07(+0.60%)
Aug 20, 2024	11.77	11.79	11.65	11.66	2,952,697	-0.15(-1.27%)
Aug 19, 2024	11.82	11.89	11.75	11.81	6,138,988	+0.02(+0.17%)
Aug 16, 2024	11.75	11.85	11.73	11.79	3,722,780	+0.03(+0.26%)
Aug 15, 2024	11.69	11.78	11.65	11.76	4,939,529	+0.20(+1.73%)
Aug 14, 2024	11.70	11.75	11.53	11.56	2,461,203	-0.09(-0.77%)
Aug 13, 2024	11.56	11.67	11.46	11.65	5,445,596	+0.16(+1.39%)
Aug 12, 2024	11.76	11.76	11.45	11.49	4,338,518	-0.19(-1.63%)
Aug 09, 2024	11.62	11.68	11.55	11.68	2,612,513	+0.06(+0.52%)
Aug 08, 2024	11.50	11.69	11.45	11.62	4,174,253	+0.15(+1.31%)
Aug 07, 2024	11.48	11.64	11.45	11.47	3,621,761	-0.03(-0.26%)
Aug 06, 2024	11.37	11.57	11.29	11.50	4,949,972	+0.15(+1.32%)
Aug 05, 2024	11.26	11.53	11.17	11.35	5,911,040	-0.17(-1.48%)
Aug 02, 2024	11.63	11.63	11.40	11.52	5,749,394	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.