Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nine Energy Service Inc
(NY:
NINE
)
1.210
-0.030 (-2.42%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.250
1.250
1.180
1.210
328,477
-0.03(-2.42%)
Aug 29, 2024
1.210
1.260
1.210
1.240
172,529
+0.02(+1.64%)
Aug 28, 2024
1.240
1.260
1.210
1.220
247,148
-0.03(-2.40%)
Aug 27, 2024
1.250
1.288
1.220
1.250
517,541
+0.01(+0.81%)
Aug 26, 2024
1.290
1.380
1.240
1.240
731,014
-0.02(-1.59%)
Aug 23, 2024
1.220
1.310
1.215
1.260
1,022,173
+0.08(+6.78%)
Aug 22, 2024
1.250
1.260
1.180
1.180
472,611
-0.06(-4.84%)
Aug 21, 2024
1.230
1.280
1.210
1.240
357,921
+0.02(+1.64%)
Aug 20, 2024
1.270
1.275
1.154
1.220
531,865
-0.06(-4.69%)
Aug 19, 2024
1.220
1.320
1.220
1.280
344,930
+0.05(+4.07%)
Aug 16, 2024
1.300
1.340
1.220
1.230
534,724
-0.07(-5.38%)
Aug 15, 2024
1.340
1.400
1.300
1.300
441,933
-0.02(-1.52%)
Aug 14, 2024
1.370
1.370
1.310
1.320
190,196
-0.02(-1.49%)
Aug 13, 2024
1.330
1.370
1.260
1.340
402,705
+0.01(+0.75%)
Aug 12, 2024
1.400
1.440
1.320
1.330
802,925
-0.07(-5.00%)
Aug 09, 2024
1.400
1.440
1.350
1.400
243,357
-0.01(-0.71%)
Aug 08, 2024
1.540
1.570
1.404
1.410
835,287
-0.08(-5.37%)
Aug 07, 2024
1.620
1.640
1.450
1.490
436,828
-0.12(-7.45%)
Aug 06, 2024
1.610
1.740
1.430
1.610
1,293,727
+0.01(+0.63%)
Aug 05, 2024
1.580
1.650
1.500
1.600
685,619
-0.09(-5.33%)
Aug 02, 2024
1.760
1.770
1.635
1.690
327,324
-0.11(-6.11%)
Aug 01, 2024
1.900
1.930
1.730
1.800
643,241
-0.09(-4.76%)
Jul 31, 2024
1.870
1.960
1.850
1.890
350,026
+0.05(+2.72%)
Jul 30, 2024
1.860
1.895
1.835
1.840
269,347
+0.00(+0.00%)
Jul 29, 2024
1.890
1.945
1.795
1.840
331,473
-0.08(-4.17%)
Jul 26, 2024
1.910
1.965
1.860
1.920
330,216
-0.05(-2.54%)
Jul 25, 2024
1.840
2.020
1.830
1.970
605,940
+0.14(+7.65%)
Jul 24, 2024
1.880
1.975
1.810
1.830
555,749
-0.04(-2.14%)
Jul 23, 2024
1.700
1.930
1.660
1.870
907,480
+0.15(+8.72%)
Jul 22, 2024
1.700
1.780
1.640
1.720
436,191
+0.04(+2.38%)
Jul 19, 2024
1.790
1.800
1.640
1.680
301,725
-0.08(-4.55%)
Jul 18, 2024
1.780
1.880
1.750
1.760
349,864
-0.02(-1.12%)
Jul 17, 2024
1.760
1.877
1.730
1.780
429,011
+0.00(+0.00%)
Jul 16, 2024
1.780
1.810
1.740
1.780
317,745
-0.01(-0.56%)
Jul 15, 2024
1.740
1.810
1.700
1.790
819,959
+0.15(+9.15%)
Jul 12, 2024
1.670
1.680
1.630
1.640
227,008
-0.02(-1.20%)
Jul 11, 2024
1.570
1.670
1.570
1.660
339,294
+0.11(+7.10%)
Jul 10, 2024
1.540
1.590
1.500
1.550
269,060
+0.01(+0.65%)
Jul 09, 2024
1.620
1.685
1.500
1.540
595,122
-0.13(-7.78%)
Jul 08, 2024
1.660
1.705
1.650
1.670
163,237
+0.00(+0.00%)
Jul 05, 2024
1.690
1.710
1.660
1.670
176,053
-0.03(-1.76%)
Jul 03, 2024
1.710
1.750
1.645
1.700
363,791
+0.00(+0.00%)
Jul 02, 2024
1.650
1.780
1.650
1.700
489,149
+0.05(+3.03%)
Jul 01, 2024
1.660
1.730
1.610
1.650
269,948
-0.03(-1.79%)
Jun 28, 2024
1.800
1.820
1.610
1.680
669,133
-0.11(-6.15%)
Jun 27, 2024
1.710
1.870
1.700
1.790
805,514
+0.07(+4.07%)
Jun 26, 2024
1.780
1.805
1.670
1.720
765,646
-0.04(-2.27%)
Jun 25, 2024
1.600
1.790
1.580
1.760
1,223,053
+0.16(+10.00%)
Jun 24, 2024
1.430
1.610
1.410
1.600
733,306
+0.17(+11.89%)
Jun 21, 2024
1.440
1.480
1.400
1.430
253,118
-0.02(-1.38%)
Jun 20, 2024
1.460
1.495
1.415
1.450
244,095
-0.03(-2.03%)
Jun 18, 2024
1.490
1.620
1.460
1.480
614,685
+0.00(+0.00%)
Jun 17, 2024
1.430
1.510
1.420
1.480
348,416
+0.00(+0.00%)
Jun 14, 2024
1.470
1.520
1.370
1.480
811,396
-0.01(-0.67%)
Jun 13, 2024
1.420
1.500
1.400
1.490
482,273
+0.04(+2.76%)
Jun 12, 2024
1.590
1.590
1.421
1.450
1,845,676
-0.11(-7.05%)
Jun 11, 2024
1.570
1.570
1.530
1.560
229,916
-0.01(-0.64%)
Jun 10, 2024
1.540
1.590
1.500
1.570
627,452
+0.02(+1.29%)
Jun 07, 2024
1.570
1.600
1.510
1.550
338,120
-0.03(-1.90%)
Jun 06, 2024
1.590
1.680
1.555
1.580
1,930,255
+0.00(+0.00%)
Jun 05, 2024
1.600
1.650
1.550
1.580
579,396
-0.02(-1.25%)
Jun 04, 2024
1.750
1.790
1.580
1.600
868,986
-0.13(-7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.