Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.890
+0.050 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
4.880
4.946
4.845
4.890
705,135
+0.05(+1.03%)
Sep 26, 2024
4.950
4.980
4.790
4.840
571,919
-0.03(-0.62%)
Sep 25, 2024
5.030
5.030
4.840
4.870
698,553
-0.18(-3.56%)
Sep 24, 2024
5.110
5.110
4.984
5.050
659,555
-0.02(-0.39%)
Sep 23, 2024
5.190
5.240
5.070
5.070
526,956
-0.10(-1.93%)
Sep 20, 2024
5.170
5.350
5.110
5.170
1,864,604
+0.00(+0.00%)
Sep 19, 2024
5.000
5.190
5.000
5.170
728,919
+0.24(+4.87%)
Sep 18, 2024
4.910
5.020
4.840
4.930
914,160
+0.01(+0.20%)
Sep 17, 2024
4.960
4.980
4.855
4.920
730,755
+0.02(+0.41%)
Sep 16, 2024
4.840
4.965
4.835
4.900
719,122
+0.09(+1.87%)
Sep 13, 2024
4.780
4.855
4.750
4.810
743,989
+0.09(+1.91%)
Sep 12, 2024
4.710
4.770
4.685
4.720
631,003
+0.03(+0.64%)
Sep 11, 2024
4.690
4.735
4.620
4.690
625,682
-0.05(-1.05%)
Sep 10, 2024
4.890
4.950
4.700
4.740
529,891
-0.16(-3.27%)
Sep 09, 2024
4.880
5.010
4.870
4.900
827,720
-0.02(-0.41%)
Sep 06, 2024
5.100
5.130
4.865
4.920
1,036,611
-0.16(-3.15%)
Sep 05, 2024
5.100
5.140
5.050
5.080
469,392
-0.03(-0.59%)
Sep 04, 2024
5.120
5.205
5.060
5.110
611,383
-0.03(-0.58%)
Sep 03, 2024
5.230
5.270
5.120
5.140
709,741
-0.11(-2.10%)
Aug 30, 2024
5.360
5.360
5.160
5.250
829,321
-0.07(-1.32%)
Aug 29, 2024
5.310
5.360
5.240
5.320
801,613
+0.07(+1.33%)
Aug 28, 2024
5.290
5.315
5.180
5.250
773,368
-0.05(-0.94%)
Aug 27, 2024
5.390
5.460
5.250
5.300
811,198
-0.12(-2.21%)
Aug 26, 2024
5.560
5.620
5.410
5.420
634,455
-0.09(-1.63%)
Aug 23, 2024
5.500
5.560
5.420
5.510
796,326
+0.06(+1.10%)
Aug 22, 2024
5.600
5.640
5.430
5.450
732,199
-0.16(-2.85%)
Aug 21, 2024
5.600
5.631
5.540
5.610
655,574
+0.06(+1.08%)
Aug 20, 2024
5.460
5.570
5.450
5.550
947,689
+0.09(+1.65%)
Aug 19, 2024
5.310
5.460
5.250
5.460
855,531
+0.19(+3.61%)
Aug 16, 2024
5.250
5.290
5.205
5.270
4,377,430
-0.01(-0.19%)
Aug 15, 2024
5.240
5.280
5.185
5.280
1,064,028
+0.15(+2.92%)
Aug 14, 2024
5.340
5.400
5.090
5.130
1,467,804
-0.20(-3.75%)
Aug 13, 2024
5.150
5.335
5.130
5.330
969,653
+0.24(+4.72%)
Aug 12, 2024
5.100
5.160
5.015
5.090
1,025,457
-0.02(-0.39%)
Aug 09, 2024
5.240
5.290
5.070
5.110
1,196,765
-0.11(-2.11%)
Aug 08, 2024
5.090
5.245
5.076
5.220
1,128,589
+0.19(+3.78%)
Aug 07, 2024
5.160
5.240
5.020
5.030
1,192,893
-0.05(-0.98%)
Aug 06, 2024
5.050
5.170
5.000
5.080
1,304,892
+0.06(+1.20%)
Aug 05, 2024
4.900
5.075
4.852
5.020
2,222,651
-0.23(-4.38%)
Aug 02, 2024
5.190
5.265
5.040
5.250
2,490,437
-0.15(-2.78%)
Aug 01, 2024
5.850
5.850
5.300
5.400
4,188,038
+0.62(+12.97%)
Jul 31, 2024
4.860
4.870
4.740
4.780
1,536,982
-0.06(-1.24%)
Jul 30, 2024
4.680
4.850
4.680
4.840
1,112,764
+0.18(+3.86%)
Jul 29, 2024
4.820
4.860
4.650
4.660
845,343
-0.14(-2.92%)
Jul 26, 2024
4.900
4.900
4.765
4.800
934,627
+0.00(+0.00%)
Jul 25, 2024
4.760
4.910
4.730
4.800
1,319,836
+0.09(+1.91%)
Jul 24, 2024
4.790
4.825
4.705
4.710
784,884
-0.13(-2.69%)
Jul 23, 2024
4.800
4.910
4.770
4.840
728,416
-0.01(-0.21%)
Jul 22, 2024
4.780
4.875
4.725
4.850
1,083,607
+0.08(+1.68%)
Jul 19, 2024
4.800
4.835
4.730
4.770
811,819
-0.03(-0.63%)
Jul 18, 2024
4.880
4.995
4.780
4.800
1,067,431
-0.11(-2.24%)
Jul 17, 2024
4.850
4.910
4.820
4.910
1,408,516
+0.03(+0.61%)
Jul 16, 2024
4.670
4.900
4.670
4.880
980,128
+0.28(+6.09%)
Jul 15, 2024
4.580
4.650
4.525
4.600
769,512
+0.06(+1.32%)
Jul 12, 2024
4.450
4.570
4.450
4.540
883,114
+0.12(+2.71%)
Jul 11, 2024
4.350
4.440
4.320
4.420
1,001,099
+0.17(+4.00%)
Jul 10, 2024
4.270
4.270
4.200
4.250
630,588
-0.02(-0.47%)
Jul 09, 2024
4.320
4.350
4.225
4.270
549,026
-0.08(-1.84%)
Jul 08, 2024
4.320
4.370
4.215
4.350
930,327
+0.06(+1.40%)
Jul 05, 2024
4.260
4.300
4.215
4.290
600,347
+0.01(+0.23%)
Jul 03, 2024
4.280
4.350
4.270
4.280
330,135
-0.02(-0.47%)
Jul 02, 2024
4.330
4.350
4.260
4.300
462,489
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.