Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aap Inc
(OP:
AAPJ
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.0004
0.0004
0.0002
0.0003
59,649,532
-0.00(-25.00%)
Sep 27, 2024
0.0003
0.0004
0.0002
0.0004
203,214,944
+0.00(+100.00%)
Sep 26, 2024
0.0003
0.0004
0.0002
0.0002
54,537,000
-0.00(-33.33%)
Sep 25, 2024
0.0003
0.0003
0.0002
0.0003
18,495,166
+0.00(+0.00%)
Sep 24, 2024
0.0003
0.0004
0.0002
0.0003
13,431,833
-0.00(-25.00%)
Sep 23, 2024
0.0004
0.0004
0.0003
0.0004
52,094,468
+0.00(+0.00%)
Sep 20, 2024
0.0003
0.0004
0.0003
0.0004
61,225,840
+0.00(+33.33%)
Sep 19, 2024
0.0003
0.0004
0.0003
0.0003
78,244,624
+0.00(+0.00%)
Sep 18, 2024
0.0005
0.0005
0.0003
0.0003
559,115,136
-0.00(-40.00%)
Sep 17, 2024
0.0006
0.0006
0.0004
0.0005
32,523,166
-0.00(-16.67%)
Sep 16, 2024
0.0005
0.0006
0.0005
0.0006
44,108,568
+0.00(+20.00%)
Sep 13, 2024
0.0004
0.0006
0.0004
0.0005
96,759,096
+0.00(+0.00%)
Sep 12, 2024
0.0005
0.0006
0.0004
0.0005
72,438,560
-0.00(-16.67%)
Sep 11, 2024
0.0004
0.0006
0.0004
0.0006
240,937,120
+0.00(+50.00%)
Sep 10, 2024
0.0004
0.0005
0.0003
0.0004
465,178,464
+0.00(+0.00%)
Sep 09, 2024
0.0003
0.0004
0.0002
0.0004
278,617,216
+0.00(+33.33%)
Sep 06, 2024
0.0003
0.0003
0.0002
0.0003
32,842,334
+0.00(+50.00%)
Sep 05, 2024
0.0003
0.0003
0.0002
0.0002
55,990,600
+0.00(+0.00%)
Sep 04, 2024
0.0003
0.0004
0.0002
0.0002
62,944,400
-0.00(-33.33%)
Sep 03, 2024
0.0003
0.0004
0.0002
0.0003
543,532,416
+0.00(+0.00%)
Aug 30, 2024
0.0002
0.0003
0.0002
0.0003
1,341,501,056
+0.00(+200.00%)
Aug 29, 2024
0.0002
0.0002
0.0001
0.0001
4,638,975
-0.00(-50.00%)
Aug 28, 2024
0.0002
0.0002
0.0001
0.0002
40,020,952
+0.00(+0.00%)
Aug 27, 2024
0.0002
0.0002
0.0001
0.0002
1,681,100
+0.00(+0.00%)
Aug 26, 2024
0.0001
0.0002
0.0001
0.0002
6,980,000
+0.00(+100.00%)
Aug 23, 2024
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Aug 22, 2024
0.0002
0.0002
0.0001
0.0001
20,912,200
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0001
0.0001
0.0001
8,714,000
+0.00(+0.00%)
Aug 20, 2024
0.0001
0.0001
0.0001
0.0001
56,864,200
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0002
0.0001
0.0001
140,185,616
+0.00(+0.00%)
Aug 16, 2024
0.0002
0.0002
0.0001
0.0001
4,001,000
-0.00(-50.00%)
Aug 15, 2024
0.0002
0.0002
0.0002
0.0002
100,630
+0.00(+0.00%)
Aug 14, 2024
0.0002
0.0002
0.0002
0.0002
1,412,215
+0.00(+100.00%)
Aug 13, 2024
0.0001
0.0001
0.0001
0.0001
16,300,000
+0.00(+0.00%)
Aug 12, 2024
0.0002
0.0002
0.0001
0.0001
3,947,500
-0.00(-50.00%)
Aug 09, 2024
0.0001
0.0002
0.0001
0.0002
72,245,504
+0.00(+100.00%)
Aug 08, 2024
0.0001
0.0002
0.0001
0.0001
72,858,392
+0.00(+0.00%)
Aug 07, 2024
0.0002
0.0002
0.0001
0.0001
360,591,936
+0.00(+0.00%)
Aug 06, 2024
0.0001
0.0001
0.0001
0.0001
147,944,992
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0001
0.0001
0.0001
34,100,000
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0001
0.0001
0.0001
25,000,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.