• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sidney Resources Corp (OP:SDRC)

    0.4746 +0.0097 (+2.09%)
    Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.4493 0.4800 0.4310 0.4746 84,811 +0.01(+2.09%)
    Oct 30, 2025 0.4900 0.4993 0.4391 0.4649 193,095 -0.03(-5.12%)
    Oct 29, 2025 0.4850 0.4997 0.4250 0.4900 133,340 +0.02(+4.26%)
    Oct 28, 2025 0.4750 0.4523 0.4245 0.4700 204,510 +0.00(+0.02%)
    Oct 27, 2025 0.4800 0.4876 0.4500 0.4699 132,020 -0.00(-0.61%)
    Oct 24, 2025 0.4728 0.5120 0.4728 0.4728 101,878 -0.01(-1.50%)
    Oct 23, 2025 0.5000 0.5297 0.4728 0.4800 85,669 -0.02(-3.94%)
    Oct 22, 2025 0.5227 0.5300 0.4700 0.4997 128,240 -0.02(-4.35%)
    Oct 21, 2025 0.5000 0.5224 0.4167 0.5224 155,105 +0.00(+0.46%)
    Oct 20, 2025 0.5520 0.5581 0.4400 0.5200 500,545 -0.04(-6.86%)
    Oct 17, 2025 0.6299 0.6299 0.5109 0.5583 367,909 -0.07(-10.50%)
    Oct 16, 2025 0.6095 0.6920 0.5900 0.6238 648,433 +0.01(+2.28%)
    Oct 15, 2025 0.6300 0.6445 0.5868 0.6099 459,154 -0.03(-5.40%)
    Oct 14, 2025 0.5227 0.6498 0.5151 0.6447 658,713 +0.10(+19.39%)
    Oct 13, 2025 0.5295 0.5400 0.5105 0.5400 237,700 +0.01(+1.98%)
    Oct 10, 2025 0.5381 0.5397 0.5100 0.5295 136,146 -0.00(-0.77%)
    Oct 09, 2025 0.5547 0.5547 0.5200 0.5336 271,697 -0.01(-1.17%)
    Oct 08, 2025 0.5407 0.5535 0.5200 0.5399 137,977 -0.00(-0.15%)
    Oct 07, 2025 0.5400 0.5550 0.5130 0.5407 154,802 +0.00(+0.69%)
    Oct 06, 2025 0.5500 0.5556 0.5010 0.5370 230,611 -0.00(-0.56%)
    Oct 03, 2025 0.5499 0.5499 0.5210 0.5400 125,947 -0.01(-1.46%)
    Oct 02, 2025 0.5211 0.5499 0.5121 0.5480 45,448 +0.02(+3.45%)
    Oct 01, 2025 0.5300 0.5400 0.5120 0.5297 100,355 -0.02(-2.97%)
    Sep 30, 2025 0.5439 0.5459 0.4900 0.5459 89,348 -0.01(-2.48%)
    Sep 29, 2025 0.5550 0.5700 0.5450 0.5598 159,900 +0.01(+2.72%)
    Sep 26, 2025 0.5199 0.5700 0.5199 0.5450 118,383 +0.03(+4.83%)
    Sep 25, 2025 0.5000 0.5200 0.4700 0.5199 407,469 +0.02(+4.00%)
    Sep 24, 2025 0.4800 0.4999 0.4693 0.4999 92,236 +0.02(+4.15%)
    Sep 23, 2025 0.5100 0.5100 0.4692 0.4800 123,678 -0.02(-3.03%)
    Sep 22, 2025 0.4700 0.5100 0.4695 0.4950 172,644 +0.03(+5.95%)
    Sep 19, 2025 0.4500 0.4745 0.4382 0.4672 249,777 +0.00(+0.24%)
    Sep 18, 2025 0.4729 0.4897 0.4347 0.4661 149,119 -0.01(-1.79%)
    Sep 17, 2025 0.4997 0.4997 0.4610 0.4746 136,640 -0.01(-1.12%)
    Sep 16, 2025 0.4597 0.5000 0.4380 0.4800 310,567 +0.02(+5.47%)
    Sep 15, 2025 0.4997 0.5007 0.4500 0.4551 292,993 -0.04(-8.52%)
    Sep 12, 2025 0.4430 0.5108 0.4430 0.4975 101,497 +0.05(+10.56%)
    Sep 11, 2025 0.4697 0.4697 0.4200 0.4500 299,343 -0.04(-8.11%)
    Sep 10, 2025 0.4760 0.4997 0.4380 0.4897 481,949 +0.00(+0.87%)
    Sep 09, 2025 0.5127 0.5200 0.4736 0.4855 467,569 -0.03(-6.63%)
    Sep 08, 2025 0.5370 0.5692 0.5125 0.5200 286,341 -0.00(-0.90%)
    Sep 05, 2025 0.5000 0.5425 0.4800 0.5247 319,805 +0.02(+4.94%)
    Sep 04, 2025 0.4492 0.5000 0.4330 0.5000 533,723 +0.05(+11.31%)
    Sep 03, 2025 0.4650 0.4650 0.4352 0.4492 177,330 -0.01(-1.84%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.