• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:BYDMF)

    0.0309 +0.0045 (+17.05%)
    Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 01, 2025 0.0292 0.0310 0.0217 0.0264 606,587 -0.00(-6.38%)
    Nov 28, 2025 0.0345 0.0345 0.0282 0.0282 1,200 +0.00(+15.57%)
    Nov 26, 2025 0.0244 0.0244 0.0244 0.0244 2,500 -0.00(-0.41%)
    Nov 25, 2025 0.0270 0.0300 0.0245 0.0245 22,000 -0.00(-9.59%)
    Nov 24, 2025 0.0271 0.0271 0.0271 0.0271 2,010 -0.00(-9.67%)
    Nov 21, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+24.48%)
    Nov 20, 2025 0.0345 0.0345 0.0241 0.0241 30,674 -0.01(-25.39%)
    Nov 19, 2025 0.0231 0.0323 0.0231 0.0323 8,200 +0.01(+40.43%)
    Nov 18, 2025 0.0300 0.0339 0.0230 0.0230 2,540 -0.00(-9.80%)
    Nov 14, 2025 0.0255 0 -0.01(-24.78%)
    Nov 13, 2025 0.0294 0.0339 0.0284 0.0339 110,277 +0.00(+4.63%)
    Nov 12, 2025 0.0300 0.0324 0.0300 0.0324 210,000 +0.00(+8.00%)
    Nov 11, 2025 0.0273 0.0300 0.0250 0.0300 233,637 +0.00(+20.00%)
    Nov 10, 2025 0.0262 0.0262 0.0242 0.0250 37,361 +0.00(+1.21%)
    Nov 07, 2025 0.0247 0.0247 0.0247 0.0247 5,000 +0.00(+0.00%)
    Nov 06, 2025 0.0226 0.0247 0.0226 0.0247 15,000 +0.00(+5.56%)
    Nov 05, 2025 0.0234 0.0234 0.0234 0.0234 100 -0.00(-4.49%)
    Nov 03, 2025 0.0245 0 -0.00(-14.93%)
    Oct 30, 2025 0.0288 0 +0.00(+2.13%)
    Oct 29, 2025 0.0277 0.0282 0.0259 0.0282 19,361 +0.00(+11.02%)
    Oct 28, 2025 0.0290 0.0292 0.0254 0.0254 14,380 -0.00(-11.81%)
    Oct 27, 2025 0.0297 0.0297 0.0288 0.0288 6,208 +0.00(+10.77%)
    Oct 24, 2025 0.0287 0.0287 0.0260 0.0260 7,548 +0.00(+7.88%)
    Oct 23, 2025 0.0328 0.0328 0.0241 0.0241 162,500 -0.00(-16.90%)
    Oct 22, 2025 0.0271 0.0290 0.0271 0.0290 26,000 +0.00(+11.54%)
    Oct 21, 2025 0.0260 0.0260 0.0260 0.0260 364,010 -0.00(-8.13%)
    Oct 20, 2025 0.0300 0.0340 0.0277 0.0283 388,670 -0.00(-2.41%)
    Oct 17, 2025 0.0190 0.0299 0.0190 0.0290 500,103 +0.00(+5.84%)
    Oct 16, 2025 0.0299 0.0299 0.0260 0.0274 45,070 -0.00(-8.36%)
    Oct 15, 2025 0.0295 0.0299 0.0231 0.0299 968,368 +0.00(+8.33%)
    Oct 14, 2025 0.0280 0.0285 0.0201 0.0276 201,900 -0.00(-8.00%)
    Oct 13, 2025 0.0178 0.0310 0.0178 0.0300 152,129 +0.01(+68.54%)
    Oct 10, 2025 0.0178 0.0178 0.0178 0.0178 1,209 -0.00(-7.77%)
    Oct 09, 2025 0.0200 0.0203 0.0178 0.0193 90,375 -0.00(-4.93%)
    Oct 08, 2025 0.0203 0.0203 0.0203 0.0203 5,925 +0.00(+16.67%)
    Oct 07, 2025 0.0185 0.0186 0.0174 0.0174 121,500 +0.00(+19.18%)
    Oct 06, 2025 0.0200 0.0211 0.0138 0.0146 118,367 -0.01(-27.00%)
    Oct 03, 2025 0.0172 0.0200 0.0166 0.0200 72,200 +0.00(+2.56%)
    Oct 02, 2025 0.0161 0.0195 0.0160 0.0195 14,100 +0.00(+18.90%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.