(OP: BLMH )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.4699	0.4699	0.4200	0.4200	578	-0.05(-10.64%)
Sep 27, 2024	0.4287	0.4700	0.4287	0.4700	5,656	+0.02(+4.44%)
Sep 26, 2024	0.4500	0.4699	0.4500	0.4500	22,785	+0.00(+0.00%)
Sep 25, 2024	0.4500	0.4500	0.4500	0.4500	3,320	-0.01(-2.64%)
Sep 24, 2024	0.4700	0.4700	0.4500	0.4622	1,998	-0.03(-5.17%)
Sep 23, 2024	0.4640	0.4998	0.4640	0.4874	2,366	+0.08(+18.88%)
Sep 20, 2024	0.4999	0.4999	0.4100	0.4100	1,881	+0.00(+0.00%)
Sep 19, 2024	0.4000	0.5197	0.4000	0.4100	2,958	+0.01(+2.50%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	512	-0.02(-4.76%)
Sep 17, 2024	0.4325	0.4325	0.4000	0.4200	957	+0.00(+0.91%)
Sep 16, 2024	0.4948	0.4948	0.3900	0.4162	1,017	-0.03(-6.47%)
Sep 13, 2024	0.4750	0.4750	0.3900	0.4450	2,534	-0.03(-6.32%)
Sep 12, 2024	0.3900	0.4750	0.3900	0.4750	1,110	+0.04(+9.67%)
Sep 11, 2024	0.4800	0.4800	0.4331	0.4331	1,179	-0.04(-8.61%)
Sep 10, 2024	0.4250	0.4739	0.4000	0.4739	1,120	+0.07(+18.47%)
Sep 09, 2024	0.4480	0.4480	0.4000	0.4000	1,466	-0.05(-10.89%)
Sep 06, 2024	0.4489	0.4489	0.4489	0.4489	515	+0.05(+12.22%)
Sep 04, 2024				0.4000	32	+0.00(+0.00%)
Sep 03, 2024	0.4000	0.4000	0.4000	0.4000	470	-0.07(-14.62%)
Aug 30, 2024	0.4686	0.4980	0.4685	0.4685	1,043	+0.07(+17.12%)
Aug 29, 2024	0.4100	0.4401	0.3900	0.4000	20,109	-0.03(-7.73%)
Aug 28, 2024	0.4750	0.4750	0.3901	0.4335	13,185	-0.05(-9.50%)
Aug 27, 2024	0.4100	0.5350	0.4100	0.4790	9,174	+0.05(+11.40%)
Aug 26, 2024	0.4517	0.4725	0.4100	0.4300	5,922	-0.01(-2.27%)
Aug 23, 2024	0.4400	0.4400	0.4400	0.4400	338	+0.01(+2.33%)
Aug 22, 2024	0.5300	0.5490	0.4100	0.4300	9,766	+0.03(+6.75%)
Aug 21, 2024	0.4999	0.5370	0.4028	0.4028	7,522	-0.08(-16.95%)
Aug 20, 2024	0.5100	0.5100	0.4594	0.4850	1,235	-0.03(-5.37%)
Aug 19, 2024	0.4475	0.5125	0.4475	0.5125	9,337	+0.03(+6.79%)
Aug 16, 2024	0.4300	0.4799	0.4100	0.4799	9,112	-0.00(-0.54%)
Aug 15, 2024	0.3900	0.4825	0.3900	0.4825	2,067	+0.09(+23.72%)
Aug 14, 2024	0.3950	0.4175	0.3900	0.3900	1,077	-0.01(-1.27%)
Aug 13, 2024	0.5000	0.5000	0.3950	0.3950	2,399	-0.10(-20.68%)
Aug 12, 2024	0.4980	0.4980	0.4980	0.4980	910	+0.00(+0.00%)
Aug 08, 2024				0.4980	47	+0.02(+3.13%)
Aug 07, 2024	0.3900	0.5099	0.3900	0.4829	7,177	+0.09(+22.88%)
Aug 05, 2024				0.3930	75	-0.06(-12.67%)
Aug 02, 2024	0.4500	0.4500	0.4500	0.4500	520	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.