• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Affluence Corp (OP:AFFU)

    0.0001 UNCHANGED
    Streaming Delayed Price Updated: 3:45 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.0001 0.0002 0.0001 0.0001 204,513,264 +0.00(+0.00%)
    Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 122,774,304 +0.00(+0.00%)
    Oct 29, 2025 0.0001 0.0002 0.0001 0.0001 543,091,072 +0.00(+0.00%)
    Oct 28, 2025 0.0001 0.0002 0.0001 0.0001 289,877,376 +0.00(+0.00%)
    Oct 27, 2025 0.0001 0.0002 0.0001 0.0001 99,973,336 +0.00(+0.00%)
    Oct 24, 2025 0.0001 0.0002 0.0001 0.0001 264,704,896 +0.00(+0.00%)
    Oct 23, 2025 0.0001 0.0002 0.0001 0.0001 212,435,232 +0.00(+0.00%)
    Oct 22, 2025 0.0002 0.0002 0.0001 0.0001 174,963,712 -0.00(-50.00%)
    Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 310,102,208 +0.00(+0.00%)
    Oct 20, 2025 0.0002 0.0002 0.0001 0.0002 759,155,008 +0.00(+0.00%)
    Oct 17, 2025 0.0002 0.0002 0.0001 0.0002 235,644,192 +0.00(+0.00%)
    Oct 16, 2025 0.0002 0.0002 0.0001 0.0002 206,953,680 +0.00(+0.00%)
    Oct 15, 2025 0.0002 0.0002 0.0001 0.0002 342,801,376 +0.00(+0.00%)
    Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 195,773,504 +0.00(+0.00%)
    Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 118,884,000 +0.00(+0.00%)
    Oct 10, 2025 0.0002 0.0002 0.0001 0.0002 560,343,360 +0.00(+0.00%)
    Oct 09, 2025 0.0002 0.0002 0.0001 0.0002 134,286,128 +0.00(+0.00%)
    Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 188,610,240 +0.00(+0.00%)
    Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 79,131,992 +0.00(+0.00%)
    Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 708,072,512 +0.00(+0.00%)
    Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 268,842,592 +0.00(+0.00%)
    Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 326,330,144 +0.00(+0.00%)
    Oct 01, 2025 0.0002 0.0002 0.0001 0.0002 140,363,008 +0.00(+0.00%)
    Sep 30, 2025 0.0001 0.0002 0.0001 0.0002 169,797,360 +0.00(+100.00%)
    Sep 29, 2025 0.0002 0.0002 0.0001 0.0001 84,532,072 -0.00(-50.00%)
    Sep 26, 2025 0.0002 0.0002 0.0001 0.0002 319,803,520 +0.00(+0.00%)
    Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 482,348,000 +0.00(+0.00%)
    Sep 24, 2025 0.0002 0.0002 0.0001 0.0002 804,983,680 +0.00(+0.00%)
    Sep 23, 2025 0.0002 0.0002 0.0001 0.0002 130,645,632 +0.00(+0.00%)
    Sep 22, 2025 0.0002 0.0002 0.0001 0.0002 275,259,136 +0.00(+0.00%)
    Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 361,155,008 +0.00(+0.00%)
    Sep 18, 2025 0.0002 0.0002 0.0001 0.0002 384,248,736 +0.00(+0.00%)
    Sep 17, 2025 0.0002 0.0002 0.0001 0.0002 167,938,720 +0.00(+0.00%)
    Sep 16, 2025 0.0002 0.0002 0.0001 0.0002 7,844,978 +0.00(+0.00%)
    Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 41,655,352 +0.00(+0.00%)
    Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 31,523,652 +0.00(+0.00%)
    Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 37,603,804 +0.00(+0.00%)
    Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 393,428,288 +0.00(+0.00%)
    Sep 09, 2025 0.0003 0.0003 0.0001 0.0002 351,012,032 -0.00(-33.33%)
    Sep 08, 2025 0.0003 0.0003 0.0001 0.0003 591,911,168 +0.00(+0.00%)
    Sep 05, 2025 0.0003 0.0003 0.0002 0.0003 135,629,968 +0.00(+0.00%)
    Sep 04, 2025 0.0003 0.0003 0.0002 0.0003 26,038,940 +0.00(+0.00%)
    Sep 03, 2025 0.0004 0.0004 0.0002 0.0003 306,723,904 -0.00(-25.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.