Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport Resources Inc
(OP:
FEERF
)
0.0316
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
0.0316
0
-0.00(-11.73%)
Aug 23, 2024
0.0358
0
-0.00(-4.53%)
Aug 22, 2024
0.0407
0.0407
0.0375
0.0375
36,600
+0.00(+1.08%)
Aug 21, 2024
0.0371
0.0371
0.0371
0.0371
122
+0.00(+13.46%)
Aug 19, 2024
0.0327
0
-0.00(-12.10%)
Aug 16, 2024
0.0372
0.0372
0.0372
0.0372
40,000
+0.00(+0.54%)
Aug 15, 2024
0.0370
0.0370
0.0370
0.0370
103,000
-0.00(-1.60%)
Aug 14, 2024
0.0400
0.0400
0.0375
0.0376
22,225
+0.00(+0.00%)
Aug 12, 2024
0.0376
0
-0.00(-7.16%)
Aug 09, 2024
0.0405
0.0405
0.0405
0.0405
25,000
-0.00(-0.98%)
Aug 07, 2024
0.0409
0
-0.00(-7.26%)
Aug 06, 2024
0.0441
0.0441
0.0441
0.0441
1,000
+0.00(+12.21%)
Aug 02, 2024
0.0393
0
-0.00(-8.60%)
Jul 31, 2024
0.0430
0
-0.01(-11.16%)
Jul 29, 2024
0.0484
0
+0.00(+9.75%)
Jul 25, 2024
0.0441
0
+0.00(+3.04%)
Jul 23, 2024
0.0428
0
-0.01(-14.40%)
Jul 22, 2024
0.0522
0.0590
0.0500
0.0500
150,165
-0.00(-4.40%)
Jul 19, 2024
0.0487
0.0523
0.0487
0.0523
480
+0.00(+2.15%)
Jul 17, 2024
0.0512
0
-0.01(-14.67%)
Jul 16, 2024
0.0589
0.0600
0.0580
0.0600
10,500
+0.00(+6.95%)
Jul 15, 2024
0.0561
0.0600
0.0561
0.0561
30,752
-0.00(-5.71%)
Jul 12, 2024
0.0575
0.0595
0.0575
0.0595
7,150
+0.00(+3.84%)
Jul 11, 2024
0.0573
0.0573
0.0573
0.0573
10,000
+0.00(+3.06%)
Jul 10, 2024
0.0600
0.0600
0.0556
0.0556
80,500
+0.00(+1.65%)
Jul 09, 2024
0.0600
0.0600
0.0547
0.0547
74,000
-0.01(-8.83%)
Jul 08, 2024
0.0600
0.0600
0.0600
0.0600
28,789
+0.00(+0.00%)
Jul 05, 2024
0.0600
0.0600
0.0600
0.0600
20,200
+0.00(+7.14%)
Jul 03, 2024
0.0560
0.0560
0.0560
0.0560
10,000
-0.00(-8.20%)
Jul 02, 2024
0.0610
0.0610
0.0480
0.0610
20,266
+0.01(+14.66%)
Jun 28, 2024
0.0532
23
-0.01(-10.74%)
Jun 27, 2024
0.0596
0.0596
0.0596
0.0596
10,000
+0.00(+0.00%)
Jun 26, 2024
0.0601
0.0610
0.0590
0.0596
46,100
+0.00(+7.58%)
Jun 25, 2024
0.0554
0.0554
0.0554
0.0554
1,000
+0.00(+9.92%)
Jun 21, 2024
0.0504
100,000
+0.00(+2.44%)
Jun 20, 2024
0.0492
0.0567
0.0492
0.0492
1,100
+0.00(+6.26%)
Jun 17, 2024
0.0463
0
+0.00(+5.23%)
Jun 10, 2024
0.0440
0
-0.00(-1.12%)
Jun 05, 2024
0.0445
0
-0.00(-0.45%)
Jun 04, 2024
0.0448
0.0500
0.0447
0.0447
7,000
-0.00(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.