Sabra REIT (NQ: SBRA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	18.40	18.66	18.37	18.61	1,968,718	+0.17(+0.92%)
Sep 27, 2024	18.52	18.67	18.37	18.44	1,403,815	+0.07(+0.38%)
Sep 26, 2024	18.78	18.78	18.32	18.37	2,025,994	-0.39(-2.08%)
Sep 25, 2024	19.03	19.11	18.73	18.76	2,813,082	-0.21(-1.11%)
Sep 24, 2024	19.08	19.25	18.96	18.97	1,646,099	-0.23(-1.20%)
Sep 23, 2024	18.76	19.21	18.71	19.20	2,767,659	+0.56(+3.00%)
Sep 20, 2024	18.43	18.66	18.34	18.64	4,784,856	+0.28(+1.53%)
Sep 19, 2024	19.17	19.17	18.33	18.36	3,041,545	-0.64(-3.37%)
Sep 18, 2024	18.93	19.32	18.86	19.00	2,809,351	+0.07(+0.37%)
Sep 17, 2024	18.90	19.00	18.80	18.93	3,225,205	+0.14(+0.75%)
Sep 16, 2024	18.62	18.85	18.45	18.79	2,986,344	+0.20(+1.08%)
Sep 13, 2024	18.59	18.68	18.41	18.59	2,717,554	+0.24(+1.31%)
Sep 12, 2024	17.95	18.40	17.90	18.35	3,570,671	+0.42(+2.34%)
Sep 11, 2024	17.45	17.98	17.37	17.93	2,468,939	+0.31(+1.76%)
Sep 10, 2024	17.45	17.66	17.41	17.62	1,378,031	+0.25(+1.44%)
Sep 09, 2024	17.24	17.46	17.11	17.37	1,378,324	+0.12(+0.70%)
Sep 06, 2024	17.40	17.44	17.07	17.25	1,436,879	-0.19(-1.09%)
Sep 05, 2024	17.42	17.65	17.33	17.44	1,643,670	+0.14(+0.81%)
Sep 04, 2024	16.98	17.43	16.98	17.30	2,488,907	+0.30(+1.76%)
Sep 03, 2024	17.04	17.14	16.89	17.00	1,698,662	-0.04(-0.23%)
Aug 30, 2024	16.84	17.07	16.81	17.04	2,573,574	+0.21(+1.25%)
Aug 29, 2024	16.77	16.89	16.68	16.83	1,708,037	+0.04(+0.24%)
Aug 28, 2024	16.77	16.87	16.75	16.79	1,364,379	+0.01(+0.06%)
Aug 27, 2024	16.43	16.80	16.34	16.78	1,296,636	+0.25(+1.51%)
Aug 26, 2024	16.68	16.70	16.45	16.53	2,359,912	-0.10(-0.60%)
Aug 23, 2024	16.28	16.69	16.23	16.63	2,810,777	+0.47(+2.91%)
Aug 22, 2024	16.29	16.31	16.07	16.16	2,100,137	-0.06(-0.37%)
Aug 21, 2024	16.32	16.32	16.12	16.22	1,464,826	-0.08(-0.49%)
Aug 20, 2024	15.95	16.35	15.86	16.30	2,011,370	+0.35(+2.19%)
Aug 19, 2024	15.92	16.11	15.85	15.95	2,282,456	-0.24(-1.48%)
Aug 16, 2024	16.30	16.32	16.11	16.19	3,134,659	-0.08(-0.49%)
Aug 15, 2024	16.45	16.51	16.22	16.27	2,592,759	-0.16(-0.97%)
Aug 14, 2024	16.37	16.55	16.26	16.43	1,525,686	+0.10(+0.61%)
Aug 13, 2024	16.42	16.42	16.20	16.33	2,012,807	+0.03(+0.18%)
Aug 12, 2024	16.59	16.66	16.18	16.30	2,286,898	-0.38(-2.28%)
Aug 09, 2024	16.52	16.69	16.14	16.68	3,705,304	+0.22(+1.34%)
Aug 08, 2024	16.82	16.94	16.36	16.46	5,541,380	-0.20(-1.20%)
Aug 07, 2024	16.55	16.91	16.43	16.66	3,425,483	+0.18(+1.09%)
Aug 06, 2024	15.94	16.56	15.91	16.48	2,875,168	+0.46(+2.87%)
Aug 05, 2024	15.89	16.46	15.78	16.02	2,682,988	-0.41(-2.50%)
Aug 02, 2024	15.89	16.51	15.87	16.43	2,618,374	+0.27(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.