Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliance Global Group
(NQ:
RELI
)
2.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
2.340
2.570
2.230
2.240
1,173,962
+0.05(+2.28%)
Sep 27, 2024
2.300
2.300
2.150
2.190
60,938
-0.02(-0.90%)
Sep 26, 2024
2.290
2.330
2.210
2.210
43,265
-0.02(-0.90%)
Sep 25, 2024
2.330
2.399
2.210
2.230
167,953
-0.08(-3.46%)
Sep 24, 2024
2.380
2.400
2.290
2.310
67,886
-0.08(-3.35%)
Sep 23, 2024
2.540
2.540
2.210
2.390
161,588
-0.15(-5.91%)
Sep 20, 2024
2.590
2.643
2.520
2.540
547,587
+0.09(+3.67%)
Sep 19, 2024
2.700
2.700
2.123
2.450
449,002
-0.15(-5.77%)
Sep 18, 2024
2.650
2.709
2.580
2.600
282,264
-0.10(-3.70%)
Sep 17, 2024
2.730
2.733
2.600
2.700
82,126
-0.03(-1.10%)
Sep 16, 2024
2.710
2.790
2.684
2.730
212,280
-0.03(-1.09%)
Sep 13, 2024
2.740
2.902
2.670
2.760
103,001
+0.02(+0.73%)
Sep 12, 2024
2.630
2.760
2.630
2.740
24,373
-0.05(-1.79%)
Sep 11, 2024
2.790
2.800
2.650
2.790
21,525
-0.02(-0.71%)
Sep 10, 2024
2.840
2.960
2.660
2.810
50,012
-0.04(-1.40%)
Sep 09, 2024
2.880
3.329
2.740
2.850
285,547
+0.05(+1.79%)
Sep 06, 2024
2.730
2.920
2.685
2.800
64,161
+0.00(+0.00%)
Sep 05, 2024
2.660
2.860
2.660
2.800
39,621
+0.05(+1.82%)
Sep 04, 2024
2.700
2.803
2.630
2.750
59,948
+0.06(+2.23%)
Sep 03, 2024
2.850
2.850
2.620
2.690
17,310
-0.11(-3.93%)
Aug 30, 2024
2.760
2.860
2.680
2.800
17,787
-0.01(-0.36%)
Aug 29, 2024
2.780
2.820
2.720
2.810
34,321
+0.03(+1.08%)
Aug 28, 2024
2.680
2.890
2.660
2.780
55,852
+0.10(+3.73%)
Aug 27, 2024
2.750
2.800
2.520
2.680
33,972
-0.12(-4.29%)
Aug 26, 2024
2.810
2.850
2.730
2.800
13,808
-0.08(-2.78%)
Aug 23, 2024
2.910
2.921
2.712
2.880
34,976
+0.14(+5.22%)
Aug 22, 2024
2.810
2.880
2.710
2.737
38,343
+0.09(+3.29%)
Aug 21, 2024
2.890
2.890
2.650
2.650
85,966
-0.17(-6.02%)
Aug 20, 2024
2.510
2.890
2.510
2.820
77,873
+0.34(+13.86%)
Aug 19, 2024
2.680
2.680
2.440
2.477
26,842
-0.09(-3.64%)
Aug 16, 2024
2.620
2.700
2.570
2.570
29,777
-0.06(-2.27%)
Aug 15, 2024
2.550
2.680
2.530
2.630
19,262
+0.10(+3.95%)
Aug 14, 2024
2.530
2.570
2.400
2.530
23,814
-0.01(-0.39%)
Aug 13, 2024
2.560
2.660
2.400
2.540
25,937
+0.04(+1.60%)
Aug 12, 2024
2.790
2.870
2.500
2.500
56,984
-0.29(-10.55%)
Aug 09, 2024
2.750
2.880
2.660
2.795
17,132
+0.03(+1.26%)
Aug 08, 2024
2.960
2.996
2.750
2.760
21,215
-0.12(-4.16%)
Aug 07, 2024
3.060
3.128
2.810
2.880
25,891
-0.12(-4.00%)
Aug 06, 2024
3.210
3.210
2.970
3.000
23,366
-0.21(-6.54%)
Aug 05, 2024
3.160
3.640
2.430
3.210
207,601
-0.39(-10.83%)
Aug 02, 2024
3.400
3.630
3.300
3.600
43,901
+0.16(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.