• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Generation Income Properties Inc (NQ: GIPR )

    2.190 -0.030 (-1.35%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2024 2.220 2.220 2.131 2.190 11,915 -0.03(-1.35%)
    Sep 27, 2024 2.150 2.231 2.150 2.220 20,048 +0.06(+2.78%)
    Sep 26, 2024 2.250 2.270 2.130 2.160 38,031 -0.01(-0.46%)
    Sep 25, 2024 2.180 2.210 2.139 2.170 10,274 +0.00(+0.00%)
    Sep 24, 2024 2.180 2.291 2.145 2.170 25,872 -0.02(-0.91%)
    Sep 23, 2024 2.230 2.250 2.180 2.190 15,741 -0.06(-2.67%)
    Sep 20, 2024 2.320 2.350 2.210 2.250 32,455 -0.08(-3.43%)
    Sep 19, 2024 2.250 2.440 2.250 2.330 99,638 +0.09(+4.02%)
    Sep 18, 2024 2.290 2.300 2.230 2.240 17,215 +0.03(+1.36%)
    Sep 17, 2024 2.160 2.260 2.160 2.210 19,776 +0.00(+0.00%)
    Sep 16, 2024 2.200 2.240 2.200 2.210 28,874 -0.02(-0.90%)
    Sep 13, 2024 2.140 2.250 2.140 2.230 20,191 +0.09(+4.21%)
    Sep 12, 2024 2.100 2.200 2.100 2.140 25,485 +0.04(+1.90%)
    Sep 11, 2024 2.150 2.150 2.060 2.100 11,871 +0.00(+0.00%)
    Sep 10, 2024 2.120 2.170 2.060 2.100 12,260 +0.04(+1.94%)
    Sep 09, 2024 2.110 2.271 2.010 2.060 32,763 -0.09(-4.19%)
    Sep 06, 2024 2.280 2.290 2.070 2.150 32,656 -0.12(-5.29%)
    Sep 05, 2024 2.310 2.320 2.250 2.270 17,312 +0.02(+0.89%)
    Sep 04, 2024 2.300 2.375 2.250 2.250 17,951 -0.06(-2.60%)
    Sep 03, 2024 2.330 2.400 2.260 2.310 39,418 -0.12(-4.94%)
    Aug 30, 2024 2.420 2.480 2.260 2.430 17,110 +0.04(+1.46%)
    Aug 29, 2024 2.510 2.510 2.350 2.395 29,950 -0.10(-4.01%)
    Aug 28, 2024 2.480 2.510 2.450 2.495 28,353 -0.00(-0.20%)
    Aug 27, 2024 2.380 2.500 2.380 2.500 15,977 +0.10(+4.17%)
    Aug 26, 2024 2.530 2.530 2.400 2.400 31,534 -0.09(-3.61%)
    Aug 23, 2024 2.620 2.620 2.450 2.490 45,155 -0.16(-6.04%)
    Aug 22, 2024 2.680 2.710 2.600 2.650 24,209 +0.07(+2.71%)
    Aug 21, 2024 2.650 2.650 2.490 2.580 12,987 +0.04(+1.57%)
    Aug 20, 2024 2.440 2.589 2.440 2.540 56,023 +0.13(+5.39%)
    Aug 19, 2024 2.070 2.420 2.070 2.410 56,335 +0.27(+12.62%)
    Aug 16, 2024 2.100 2.150 2.060 2.140 44,102 +0.10(+4.65%)
    Aug 15, 2024 2.000 2.090 1.940 2.045 50,651 +0.07(+3.81%)
    Aug 14, 2024 2.000 2.000 1.930 1.970 43,285 -0.04(-1.99%)
    Aug 13, 2024 2.130 2.130 1.950 2.010 60,727 -0.11(-5.19%)
    Aug 12, 2024 2.130 2.160 2.100 2.120 33,890 -0.01(-0.47%)
    Aug 09, 2024 2.170 2.180 2.130 2.130 19,946 -0.05(-2.29%)
    Aug 08, 2024 2.150 2.239 2.130 2.180 24,089 +0.01(+0.46%)
    Aug 07, 2024 2.270 2.310 2.160 2.170 50,437 -0.04(-1.81%)
    Aug 06, 2024 2.000 2.218 2.000 2.210 56,946 +0.26(+13.62%)
    Aug 05, 2024 2.180 2.180 1.940 1.945 62,223 -0.23(-10.57%)
    Aug 02, 2024 2.520 2.520 2.170 2.175 94,660 -0.39(-15.04%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.