Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polestar Automotive Holding UK Limited - Class A ADS
(NQ:
PSNY
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.760
1.870
1.715
1.830
7,713,758
+0.08(+4.57%)
Sep 26, 2024
1.770
1.830
1.735
1.750
8,842,735
+0.04(+2.34%)
Sep 25, 2024
1.720
1.720
1.640
1.710
3,871,983
-0.03(-1.72%)
Sep 24, 2024
1.560
1.750
1.560
1.740
6,511,980
+0.19(+12.26%)
Sep 23, 2024
1.470
1.580
1.430
1.550
4,450,026
+0.03(+1.97%)
Sep 20, 2024
1.550
1.590
1.470
1.520
9,968,122
-0.09(-5.59%)
Sep 19, 2024
1.680
1.710
1.580
1.610
6,110,626
-0.02(-1.23%)
Sep 18, 2024
1.690
1.740
1.520
1.630
9,191,928
-0.08(-4.68%)
Sep 17, 2024
1.850
1.940
1.650
1.710
16,189,688
-0.10(-5.52%)
Sep 16, 2024
1.640
1.810
1.560
1.810
9,820,716
+0.18(+11.04%)
Sep 13, 2024
1.580
1.660
1.580
1.630
6,144,050
+0.05(+3.16%)
Sep 12, 2024
1.500
1.590
1.490
1.580
6,464,436
+0.08(+5.33%)
Sep 11, 2024
1.600
1.600
1.420
1.500
12,692,826
-0.08(-5.06%)
Sep 10, 2024
1.520
1.600
1.480
1.580
10,929,624
+0.09(+6.04%)
Sep 09, 2024
1.470
1.510
1.410
1.490
11,135,821
+0.11(+7.97%)
Sep 06, 2024
1.320
1.460
1.314
1.380
12,440,449
+0.06(+4.55%)
Sep 05, 2024
1.290
1.350
1.290
1.320
6,453,306
+0.11(+9.09%)
Sep 04, 2024
1.400
1.400
1.160
1.210
11,002,782
-0.16(-11.68%)
Sep 03, 2024
1.270
1.460
1.270
1.370
19,963,280
+0.15(+12.30%)
Aug 30, 2024
1.090
1.220
1.090
1.220
14,928,293
+0.15(+14.02%)
Aug 29, 2024
0.9900
1.150
0.9800
1.070
10,166,993
+0.13(+13.23%)
Aug 28, 2024
1.130
1.130
0.9220
0.9450
15,923,112
-0.18(-16.37%)
Aug 27, 2024
1.020
1.140
1.010
1.130
15,416,625
+0.10(+9.71%)
Aug 26, 2024
0.8800
1.030
0.8800
1.030
29,856,084
+0.14(+15.77%)
Aug 23, 2024
0.8350
0.9212
0.8350
0.8897
23,177,916
+0.06(+7.58%)
Aug 22, 2024
0.8600
0.8734
0.8200
0.8270
12,910,430
-0.03(-3.43%)
Aug 21, 2024
0.8600
0.8665
0.8110
0.8564
12,847,116
+0.01(+1.72%)
Aug 20, 2024
0.8345
0.8779
0.8100
0.8419
10,565,577
+0.01(+0.84%)
Aug 19, 2024
0.9306
0.9600
0.8150
0.8349
17,536,176
-0.06(-6.19%)
Aug 16, 2024
0.7450
0.8999
0.7450
0.8900
24,906,736
+0.15(+20.16%)
Aug 15, 2024
0.7400
0.7600
0.7200
0.7407
5,791,518
-0.02(-2.09%)
Aug 14, 2024
0.8000
0.8400
0.7220
0.7565
13,657,891
-0.02(-2.74%)
Aug 13, 2024
0.7300
0.8160
0.7201
0.7778
16,026,874
+0.05(+6.36%)
Aug 12, 2024
0.6650
0.7448
0.6508
0.7313
7,362,068
+0.06(+9.56%)
Aug 09, 2024
0.6863
0.7657
0.6532
0.6675
19,267,240
-0.02(-2.63%)
Aug 08, 2024
0.6500
0.6903
0.6424
0.6855
5,960,169
+0.06(+8.98%)
Aug 07, 2024
0.6900
0.6879
0.6261
0.6290
5,094,850
-0.04(-5.74%)
Aug 06, 2024
0.6601
0.6751
0.6450
0.6673
3,908,907
+0.03(+4.97%)
Aug 05, 2024
0.6400
0.6750
0.6101
0.6357
7,174,380
-0.05(-7.94%)
Aug 02, 2024
0.6800
0.6981
0.6425
0.6905
11,361,563
-0.01(-1.41%)
Aug 01, 2024
0.7400
0.7498
0.6851
0.7004
5,745,547
-0.03(-4.75%)
Jul 31, 2024
0.7245
0.7700
0.7210
0.7353
6,012,872
+0.01(+1.90%)
Jul 30, 2024
0.7597
0.7598
0.7200
0.7216
3,759,342
-0.03(-4.07%)
Jul 29, 2024
0.7642
0.7688
0.7301
0.7522
4,613,700
-0.01(-0.77%)
Jul 26, 2024
0.7700
0.7700
0.7325
0.7580
4,595,887
-0.00(-0.26%)
Jul 25, 2024
0.7498
0.7840
0.7329
0.7600
6,760,249
+0.02(+2.63%)
Jul 24, 2024
0.7841
0.7850
0.7220
0.7405
9,414,948
-0.05(-6.22%)
Jul 23, 2024
0.8370
0.8600
0.7850
0.7896
9,493,205
-0.05(-5.60%)
Jul 22, 2024
0.8998
0.8998
0.8200
0.8364
8,330,236
-0.04(-4.38%)
Jul 19, 2024
0.9100
0.9121
0.8301
0.8747
8,127,370
-0.03(-2.81%)
Jul 18, 2024
0.9679
0.9979
0.8903
0.9000
13,038,907
-0.07(-7.02%)
Jul 17, 2024
0.9747
1.010
0.9257
0.9679
12,190,475
-0.01(-0.52%)
Jul 16, 2024
0.9550
0.9846
0.8853
0.9730
12,691,986
+0.03(+3.51%)
Jul 15, 2024
1.010
1.020
0.9314
0.9400
12,664,828
-0.07(-6.93%)
Jul 12, 2024
0.9400
1.030
0.9325
1.010
14,690,632
+0.08(+9.11%)
Jul 11, 2024
0.9300
1.010
0.8955
0.9257
12,878,491
+0.01(+0.55%)
Jul 10, 2024
0.9500
0.9700
0.8890
0.9206
10,308,999
-0.03(-2.70%)
Jul 09, 2024
0.9010
0.9600
0.8500
0.9461
19,609,504
+0.05(+5.90%)
Jul 08, 2024
1.000
1.100
0.8700
0.8934
31,055,536
-0.08(-8.22%)
Jul 05, 2024
0.9099
1.010
0.9000
0.9734
24,656,448
+0.08(+9.35%)
Jul 03, 2024
0.8900
0.9798
0.8900
0.8902
13,801,815
-0.01(-1.60%)
Jul 02, 2024
0.8900
0.9798
0.8205
0.9047
19,784,756
-0.01(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.