Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XWELL, Inc. - Common Stock
(NQ:
XWEL
)
1.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.630
1.800
1.630
1.790
6,937
+0.14(+8.48%)
Sep 26, 2024
1.660
1.830
1.650
1.650
8,690
+0.00(+0.00%)
Sep 25, 2024
1.710
1.750
1.650
1.650
10,051
-0.07(-3.79%)
Sep 24, 2024
1.800
1.800
1.650
1.715
20,340
-0.03(-2.00%)
Sep 23, 2024
1.820
1.890
1.750
1.750
6,980
-0.10(-5.41%)
Sep 20, 2024
1.900
1.950
1.820
1.850
17,483
-0.04(-2.37%)
Sep 19, 2024
1.830
1.920
1.812
1.895
2,623
+0.02(+0.80%)
Sep 18, 2024
1.940
1.950
1.860
1.880
11,647
-0.04(-2.08%)
Sep 17, 2024
1.650
1.980
1.650
1.920
44,486
+0.27(+16.36%)
Sep 16, 2024
1.620
1.780
1.610
1.650
20,323
+0.04(+2.48%)
Sep 13, 2024
1.600
1.660
1.570
1.610
14,782
-0.01(-0.62%)
Sep 12, 2024
1.710
1.710
1.570
1.620
9,587
-0.01(-0.61%)
Sep 11, 2024
1.660
1.711
1.580
1.630
29,845
-0.07(-4.12%)
Sep 10, 2024
1.720
1.730
1.660
1.700
7,360
-0.04(-2.30%)
Sep 09, 2024
1.680
1.800
1.660
1.740
14,618
+0.03(+1.75%)
Sep 06, 2024
1.750
1.830
1.700
1.710
21,503
-0.06(-3.39%)
Sep 05, 2024
1.800
1.827
1.760
1.770
8,394
-0.03(-1.69%)
Sep 04, 2024
1.780
1.860
1.760
1.800
21,347
-0.06(-3.20%)
Sep 03, 2024
1.840
1.950
1.840
1.860
3,111
-0.04(-2.11%)
Aug 30, 2024
1.900
2.080
1.833
1.900
12,171
-0.09(-4.52%)
Aug 29, 2024
1.750
2.090
1.750
1.990
116,425
+0.17(+9.34%)
Aug 28, 2024
1.810
1.830
1.750
1.820
45,810
-0.03(-1.62%)
Aug 27, 2024
2.040
2.040
1.810
1.850
458,399
+0.05(+2.78%)
Aug 26, 2024
1.870
1.870
1.800
1.800
645,188
+0.00(+0.00%)
Aug 23, 2024
1.810
1.990
1.760
1.800
46,038
+0.00(+0.00%)
Aug 22, 2024
1.810
1.890
1.800
1.800
3,030
-0.05(-2.62%)
Aug 21, 2024
1.900
1.900
1.810
1.848
4,049
-0.05(-2.72%)
Aug 20, 2024
1.950
1.990
1.810
1.900
5,343
+0.00(+0.00%)
Aug 19, 2024
1.870
2.000
1.870
1.900
5,922
-0.03(-1.60%)
Aug 16, 2024
2.050
2.050
1.920
1.931
5,071
-0.05(-2.48%)
Aug 15, 2024
1.770
1.980
1.770
1.980
4,155
+0.02(+1.02%)
Aug 14, 2024
1.970
1.970
1.770
1.960
2,264
+0.07(+3.70%)
Aug 13, 2024
1.870
1.925
1.790
1.890
3,549
-0.01(-0.53%)
Aug 12, 2024
1.920
1.990
1.900
1.900
2,308
+0.09(+4.97%)
Aug 09, 2024
2.190
2.198
1.775
1.810
11,076
-0.27(-12.98%)
Aug 08, 2024
2.180
2.340
2.080
2.080
11,912
-0.33(-13.69%)
Aug 07, 2024
2.300
2.410
2.260
2.410
23,730
+0.15(+6.64%)
Aug 06, 2024
1.950
2.360
1.950
2.260
96,684
+0.40(+21.51%)
Aug 05, 2024
1.760
1.980
1.760
1.860
6,893
-0.05(-2.62%)
Aug 02, 2024
1.940
1.940
1.885
1.910
2,643
-0.04(-1.95%)
Aug 01, 2024
2.000
2.000
1.890
1.948
7,530
-0.10(-4.98%)
Jul 31, 2024
2.160
2.200
2.050
2.050
12,053
-0.01(-0.49%)
Jul 30, 2024
2.000
2.100
2.000
2.060
4,588
+0.05(+2.49%)
Jul 29, 2024
2.080
2.110
2.000
2.010
11,512
-0.07(-3.37%)
Jul 26, 2024
2.149
2.380
2.010
2.080
38,395
-0.18(-7.96%)
Jul 25, 2024
2.280
2.415
2.000
2.260
37,330
-0.03(-1.31%)
Jul 24, 2024
1.910
2.700
1.868
2.290
243,042
+0.44(+23.78%)
Jul 23, 2024
1.780
2.030
1.780
1.850
14,224
+0.12(+6.94%)
Jul 22, 2024
1.740
1.811
1.730
1.730
7,168
-0.04(-2.26%)
Jul 19, 2024
1.800
1.942
1.720
1.770
6,714
-0.03(-1.67%)
Jul 18, 2024
1.810
1.855
1.770
1.800
16,437
+0.14(+8.43%)
Jul 17, 2024
1.650
2.020
1.650
1.660
50,930
-0.01(-0.60%)
Jul 16, 2024
1.650
1.750
1.650
1.670
9,263
+0.01(+0.60%)
Jul 15, 2024
1.660
1.730
1.640
1.660
4,554
-0.14(-7.78%)
Jul 12, 2024
1.750
1.820
1.710
1.800
6,579
-0.03(-1.64%)
Jul 11, 2024
1.660
1.830
1.660
1.830
2,578
+0.10(+5.78%)
Jul 10, 2024
1.630
1.860
1.630
1.730
1,705
+0.06(+3.59%)
Jul 09, 2024
1.770
1.770
1.630
1.670
9,605
-0.11(-6.18%)
Jul 08, 2024
1.630
1.780
1.630
1.780
12,818
+0.10(+6.27%)
Jul 05, 2024
1.700
1.800
1.670
1.675
5,632
-0.06(-3.74%)
Jul 03, 2024
1.690
1.834
1.690
1.740
3,018
+0.00(+0.00%)
Jul 02, 2024
1.680
1.900
1.680
1.740
6,392
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.