Canadian Genl Invts (TSX: CGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	40.29	40.79	40.29	40.60	7,356	+0.06(+0.15%)
Nov 21, 2024	40.28	40.60	40.28	40.54	2,835	+0.04(+0.10%)
Nov 20, 2024	40.25	40.69	40.25	40.50	3,526	+0.15(+0.37%)
Nov 19, 2024	40.72	40.72	40.35	40.35	3,940	-0.05(-0.12%)
Nov 18, 2024	40.32	40.84	40.24	40.40	1,400	-0.07(-0.17%)
Nov 15, 2024	40.25	40.47	40.13	40.47	3,988	-0.02(-0.05%)
Nov 14, 2024	41.28	41.30	40.49	40.49	7,542	-1.31(-3.13%)
Nov 13, 2024	41.97	41.97	41.60	41.80	4,110	+0.50(+1.21%)
Nov 12, 2024	41.49	41.49	41.25	41.30	1,991	+0.07(+0.17%)
Nov 11, 2024	41.96	41.96	41.23	41.23	2,457	+0.19(+0.46%)
Nov 08, 2024	41.30	41.32	40.99	41.04	2,569	-0.21(-0.51%)
Nov 07, 2024	41.11	41.50	40.75	41.25	6,308	+0.14(+0.34%)
Nov 06, 2024	41.18	41.23	40.70	41.11	5,033	+0.40(+0.98%)
Nov 05, 2024	40.54	40.95	40.41	40.71	4,696	+0.40(+0.99%)
Nov 04, 2024	40.45	40.57	40.12	40.31	5,421	+0.55(+1.38%)
Nov 01, 2024	40.06	40.36	39.76	39.76	2,175	+0.01(+0.03%)
Oct 31, 2024	40.55	40.55	39.75	39.75	1,463	-0.48(-1.19%)
Oct 30, 2024	40.25	40.59	40.00	40.23	8,175	+0.15(+0.37%)
Oct 29, 2024	40.04	40.36	40.04	40.08	4,360	-0.17(-0.42%)
Oct 28, 2024	40.38	40.45	40.16	40.25	8,510	+0.14(+0.35%)
Oct 25, 2024	40.77	40.77	40.11	40.11	1,300	-0.61(-1.50%)
Oct 24, 2024	40.72	40.72	40.72	40.72	100	+0.39(+0.97%)
Oct 23, 2024	40.27	40.75	40.00	40.33	2,200	-0.32(-0.79%)
Oct 22, 2024	40.99	40.99	40.49	40.65	4,310	-0.10(-0.25%)
Oct 21, 2024	41.00	41.09	40.70	40.75	3,424	+0.00(+0.00%)
Oct 18, 2024	41.17	41.22	40.75	40.75	4,545	-0.15(-0.37%)
Oct 17, 2024	40.70	40.90	40.61	40.90	1,710	+0.27(+0.66%)
Oct 16, 2024	41.00	41.00	40.31	40.63	2,901	+0.16(+0.40%)
Oct 15, 2024	40.90	41.02	40.24	40.47	8,009	-0.76(-1.84%)
Oct 11, 2024				41.23	0	+0.64(+1.58%)
Oct 10, 2024	40.70	40.70	40.25	40.59	2,703	+0.39(+0.97%)
Oct 09, 2024	39.29	40.20	39.29	40.20	1,510	+0.63(+1.59%)
Oct 08, 2024	39.65	39.65	39.57	39.57	226	-0.33(-0.83%)
Oct 07, 2024	40.15	40.16	39.90	39.90	1,185	+0.10(+0.25%)
Oct 04, 2024	40.12	40.12	39.70	39.80	3,503	+0.69(+1.76%)
Oct 03, 2024	40.15	40.15	39.01	39.11	3,928	-0.54(-1.36%)
Oct 02, 2024	39.66	39.66	39.65	39.65	1,251	+0.33(+0.84%)
Oct 01, 2024	40.10	40.10	39.31	39.32	1,521	-0.63(-1.58%)
Sep 30, 2024	39.97	39.97	38.11	39.95	3,070	+0.15(+0.38%)
Sep 27, 2024	39.93	39.93	39.69	39.80	1,100	+0.30(+0.76%)
Sep 26, 2024	40.00	40.00	39.50	39.50	4,254	+0.00(+0.00%)
Sep 25, 2024	39.94	39.94	39.13	39.50	1,503	-0.12(-0.30%)
Sep 24, 2024	39.31	39.62	39.31	39.62	1,120	+0.88(+2.27%)
Sep 23, 2024	38.46	39.34	38.46	38.74	5,751	+0.18(+0.47%)
Sep 20, 2024	39.42	39.50	38.24	38.56	5,016	-0.25(-0.64%)
Sep 19, 2024	40.01	40.77	38.81	38.81	3,213	-0.84(-2.12%)
Sep 18, 2024	39.22	39.65	39.22	39.65	1,993	+0.53(+1.35%)
Sep 17, 2024	38.82	39.12	38.81	39.12	2,673	+0.28(+0.72%)
Sep 16, 2024	38.05	38.84	38.05	38.84	3,402	+0.39(+1.01%)
Sep 13, 2024	37.95	38.45	37.87	38.45	3,167	+0.88(+2.34%)
Sep 12, 2024	37.32	37.91	37.32	37.57	3,282	+0.41(+1.10%)
Sep 11, 2024	37.87	37.87	36.75	37.16	9,859	-0.28(-0.75%)
Sep 10, 2024	37.83	37.83	37.44	37.44	907	+0.34(+0.92%)
Sep 09, 2024	37.30	37.30	37.10	37.10	441	+0.02(+0.05%)
Sep 06, 2024	37.25	37.25	37.08	37.08	836	-0.47(-1.25%)
Sep 05, 2024	37.51	37.73	37.51	37.55	1,532	+0.24(+0.64%)
Sep 04, 2024	37.55	37.55	37.31	37.31	330	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.