Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GSHR
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.3900
0.3900
0.3650
0.3700
381,534
-0.02(-5.13%)
Sep 26, 2024
0.3800
0.3900
0.3700
0.3900
674,348
+0.01(+2.63%)
Sep 25, 2024
0.3450
0.3850
0.3450
0.3800
3,553,905
+0.04(+13.43%)
Sep 24, 2024
0.3400
0.3400
0.3150
0.3350
1,380,558
+0.00(+0.00%)
Sep 23, 2024
0.3750
0.3750
0.3350
0.3350
798,715
-0.02(-6.94%)
Sep 20, 2024
0.3500
0.3600
0.3400
0.3600
1,038,375
+0.02(+4.35%)
Sep 19, 2024
0.3550
0.3550
0.3250
0.3450
871,366
+0.00(+1.47%)
Sep 18, 2024
0.3400
0.3500
0.3100
0.3400
1,221,090
+0.01(+1.49%)
Sep 17, 2024
0.3400
0.3750
0.3250
0.3350
4,083,847
+0.01(+1.52%)
Sep 16, 2024
0.3150
0.3500
0.3100
0.3300
2,087,283
+0.02(+6.45%)
Sep 13, 2024
0.3000
0.3250
0.3000
0.3100
2,658,086
+0.02(+6.90%)
Sep 12, 2024
0.2650
0.3000
0.2650
0.2900
1,366,564
+0.03(+13.73%)
Sep 11, 2024
0.2650
0.2750
0.2550
0.2550
1,442,900
-0.01(-3.77%)
Sep 10, 2024
0.3000
0.3000
0.2650
0.2650
878,763
-0.02(-8.62%)
Sep 09, 2024
0.2950
0.2950
0.2900
0.2900
265,217
-0.01(-1.69%)
Sep 06, 2024
0.3050
0.3050
0.2900
0.2950
423,500
-0.01(-3.28%)
Sep 05, 2024
0.3100
0.3200
0.3000
0.3050
444,648
-0.01(-1.61%)
Sep 04, 2024
0.3100
0.3200
0.3000
0.3100
222,570
+0.01(+1.64%)
Sep 03, 2024
0.3300
0.3300
0.3000
0.3050
618,926
-0.02(-4.69%)
Aug 30, 2024
0.3200
0
+0.00(+0.00%)
Aug 29, 2024
0.3000
0.3200
0.2950
0.3200
346,040
+0.02(+6.67%)
Aug 28, 2024
0.3000
0.3000
0.2950
0.3000
311,944
+0.01(+1.69%)
Aug 27, 2024
0.3300
0.3300
0.2950
0.2950
871,838
-0.04(-10.61%)
Aug 26, 2024
0.3400
0.3400
0.3250
0.3300
586,902
-0.01(-2.94%)
Aug 23, 2024
0.3100
0.3500
0.3050
0.3400
1,545,000
+0.04(+11.48%)
Aug 22, 2024
0.3150
0.3150
0.3050
0.3050
501,250
-0.01(-1.61%)
Aug 21, 2024
0.3250
0.3250
0.3050
0.3100
1,265,000
-0.01(-3.13%)
Aug 20, 2024
0.3000
0.3250
0.3000
0.3200
974,400
+0.03(+8.47%)
Aug 19, 2024
0.2850
0.2950
0.2800
0.2950
425,000
+0.01(+3.51%)
Aug 16, 2024
0.2800
0.2850
0.2750
0.2850
411,181
+0.01(+3.64%)
Aug 15, 2024
0.2750
0.2800
0.2750
0.2750
112,508
+0.00(+0.00%)
Aug 14, 2024
0.2900
0.2900
0.2750
0.2750
225,950
-0.01(-3.51%)
Aug 13, 2024
0.2850
0.2900
0.2800
0.2850
480,770
+0.01(+3.64%)
Aug 12, 2024
0.2600
0.2800
0.2550
0.2750
485,196
+0.02(+5.77%)
Aug 09, 2024
0.2700
0.2700
0.2600
0.2600
369,930
-0.01(-1.89%)
Aug 08, 2024
0.2650
0.2700
0.2600
0.2650
124,419
+0.01(+1.92%)
Aug 07, 2024
0.2750
0.2800
0.2600
0.2600
681,214
-0.02(-5.45%)
Aug 06, 2024
0.2650
0.2800
0.2650
0.2750
279,829
-0.01(-1.79%)
Aug 02, 2024
0.2800
0
-0.01(-3.45%)
Aug 01, 2024
0.3100
0.3100
0.2900
0.2900
587,288
-0.01(-3.33%)
Jul 31, 2024
0.3000
0.3050
0.2900
0.3000
1,549,956
+0.01(+2.39%)
Jul 30, 2024
0.2750
0.3000
0.2700
0.2930
267,290
+0.02(+6.55%)
Jul 29, 2024
0.2800
0.2800
0.2600
0.2750
581,338
+0.00(+0.00%)
Jul 26, 2024
0.2700
0.2800
0.2700
0.2750
414,000
+0.00(+0.00%)
Jul 25, 2024
0.2950
0.2950
0.2700
0.2750
634,418
-0.02(-8.33%)
Jul 24, 2024
0.2900
0.3100
0.2850
0.3000
771,654
+0.01(+3.45%)
Jul 23, 2024
0.2900
0.3000
0.2850
0.2900
246,500
+0.01(+1.75%)
Jul 22, 2024
0.2800
0.2850
0.2700
0.2850
494,389
+0.00(+0.00%)
Jul 19, 2024
0.2900
0.2900
0.2850
0.2850
229,830
-0.01(-4.36%)
Jul 18, 2024
0.3000
0.3050
0.2950
0.2980
2,677,870
-0.01(-2.30%)
Jul 17, 2024
0.2900
0.3100
0.2850
0.3050
1,132,076
+0.02(+8.93%)
Jul 16, 2024
0.2800
0.2900
0.2800
0.2800
122,000
+0.00(+0.00%)
Jul 15, 2024
0.2950
0.2950
0.2800
0.2800
449,370
-0.01(-4.44%)
Jul 12, 2024
0.2900
0.2950
0.2850
0.2930
318,500
+0.00(+1.03%)
Jul 11, 2024
0.2700
0.2950
0.2650
0.2900
977,545
+0.03(+11.54%)
Jul 10, 2024
0.2600
0.2600
0.2550
0.2600
450,625
+0.01(+1.96%)
Jul 09, 2024
0.2600
0.2600
0.2550
0.2550
147,500
-0.01(-1.92%)
Jul 08, 2024
0.2650
0.2650
0.2600
0.2600
214,000
+0.00(+0.00%)
Jul 05, 2024
0.2650
0.2700
0.2600
0.2600
179,500
+0.00(+0.00%)
Jul 04, 2024
0.2650
0.2650
0.2500
0.2600
345,000
-0.01(-1.89%)
Jul 03, 2024
0.2600
0.2650
0.2550
0.2650
66,359
+0.02(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.