(CSE:MUSL)

0.0500 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0500	0	+0.01(+11.11%)
May 06, 2025	0.0500	0.0500	0.0450	0.0450	176,000	-0.01(-10.00%)
May 05, 2025	0.0550	0.0550	0.0500	0.0500	18,000	-0.00(-9.09%)
May 02, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
May 01, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 30, 2025	0.0550	0.0550	0.0550	0.0550	4,600	+0.00(+0.00%)
Apr 29, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 28, 2025	0.0550	0.0550	0.0550	0.0550	5,001	+0.00(+10.00%)
Apr 25, 2025	0.0550	0.0550	0.0500	0.0500	71,904	-0.00(-9.09%)
Apr 24, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Apr 23, 2025	0.0500	0.0550	0.0500	0.0550	108,000	+0.00(+0.00%)
Apr 22, 2025	0.0550	0.0550	0.0550	0.0550	3,200	+0.00(+10.00%)
Apr 21, 2025	0.0550	0.0550	0.0500	0.0500	128,211	-0.00(-9.09%)
Apr 17, 2025				0.0550	0	+0.00(+0.00%)
Apr 16, 2025	0.0600	0.0600	0.0550	0.0550	50,000	+0.00(+0.00%)
Apr 15, 2025	0.0600	0.0600	0.0550	0.0550	24,500	-0.00(-8.33%)
Apr 14, 2025	0.0550	0.0650	0.0550	0.0600	740,417	+0.01(+20.00%)
Apr 11, 2025	0.0550	0.0550	0.0500	0.0500	4,000	-0.00(-9.09%)
Apr 10, 2025	0.0550	0.0550	0.0500	0.0550	8,000	+0.00(+10.00%)
Apr 09, 2025	0.0550	0.0550	0.0500	0.0500	12,000	-0.00(-9.09%)
Apr 08, 2025	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+10.00%)
Apr 07, 2025	0.0500	0.0550	0.0500	0.0500	52,467	-0.00(-9.09%)
Apr 04, 2025	0.0550	0.0600	0.0500	0.0550	86,216	+0.00(+0.00%)
Apr 03, 2025	0.0550	0.0600	0.0500	0.0550	98,000	+0.00(+0.00%)
Apr 02, 2025	0.0550	0.0550	0.0550	0.0550	107,000	+0.00(+10.00%)
Apr 01, 2025	0.0600	0.0600	0.0500	0.0500	159,000	-0.00(-9.09%)
Mar 31, 2025	0.0650	0.0700	0.0550	0.0550	172,000	-0.02(-21.43%)
Mar 28, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Mar 27, 2025	0.0700	0.0700	0.0650	0.0650	14,500	-0.01(-7.14%)
Mar 26, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 25, 2025	0.0700	0.0700	0.0650	0.0700	9,000	+0.01(+7.69%)
Mar 24, 2025	0.0700	0.0700	0.0600	0.0650	77,806	-0.01(-7.14%)
Mar 21, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 20, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 19, 2025	0.0650	0.0700	0.0650	0.0700	69,000	+0.01(+7.69%)
Mar 18, 2025	0.0650	0.0650	0.0650	0.0650	43,000	+0.00(+0.00%)
Mar 17, 2025	0.0650	0.0700	0.0600	0.0650	127,404	+0.00(+0.00%)
Mar 14, 2025	0.0700	0.0700	0.0600	0.0650	175,267	+0.00(+0.00%)
Mar 13, 2025	0.0650	0.0700	0.0650	0.0650	92,000	+0.00(+0.00%)
Mar 12, 2025	0.0700	0.0700	0.0600	0.0650	143,000	-0.01(-7.14%)
Mar 11, 2025	0.0650	0.0700	0.0650	0.0700	129,000	+0.01(+7.69%)
Mar 10, 2025	0.0650	0.0700	0.0600	0.0650	86,000	+0.00(+0.00%)
Mar 07, 2025	0.0650	0.0650	0.0650	0.0650	76,000	+0.00(+0.00%)
Mar 06, 2025	0.0650	0.0650	0.0600	0.0650	193,000	+0.00(+0.00%)
Mar 05, 2025	0.0650	0.0650	0.0600	0.0650	83,000	+0.00(+0.00%)
Mar 04, 2025	0.0650	0.0700	0.0650	0.0650	124,522	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.