www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/22/2021 12:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7257 GBP +0.0008 (+0.11%)
Streaming Realtime Price Updated: 9:19 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7628 0.7628 0.7628 0 +0.00(+0.08%)
Jan 30, 2019 0.7625 0.7627 0.7620 0.7622 1,924 -0.00(-0.28%)
Jan 29, 2019 0.7652 0.7654 0.7643 0.7643 1,428 +0.00(+0.54%)
Jan 28, 2019 0.7599 0.7605 0.7597 0.7602 2,334 +0.00(+0.39%)
Jan 27, 2019 0.7584 0.7584 0.7569 0.7572 1,565 -0.00(-0.03%)
Jan 25, 2019 0.7654 0.7656 0.7566 0.7575 64,679 -0.01(-0.98%)
Jan 24, 2019 0.7654 0.7656 0.7648 0.7650 3,164 +0.00(+0.07%)
Jan 23, 2019 0.7651 0.7651 0.7644 0.7644 1,502 -0.01(-0.94%)
Jan 22, 2019 0.7718 0.7718 0.7713 0.7717 1,642 -0.00(-0.48%)
Jan 21, 2019 0.7756 0.7757 0.7751 0.7754 1,533 -0.00(-0.21%)
Jan 20, 2019 0.7765 0.7774 0.7760 0.7770 933 +0.00(+0.09%)
Jan 18, 2019 0.7765 0.7765 0.7763 0.7764 27 +0.01(+0.83%)
Jan 17, 2019 0.7700 0.7701 0.7696 0.7700 1,163 -0.01(-0.81%)
Jan 16, 2019 0.7756 0.7764 0.7754 0.7763 1,377 -0.00(-0.12%)
Jan 15, 2019 0.7776 0.7776 0.7764 0.7772 1,762 +0.00(+0.11%)
Jan 14, 2019 0.7773 0.7773 0.7763 0.7763 1,300 -0.00(-0.15%)
Jan 13, 2019 0.7779 0.7779 0.7773 0.7775 1,121 -0.00(-0.14%)
Jan 11, 2019 0.7842 0.7866 0.7772 0.7786 58,688 -0.01(-0.73%)
Jan 10, 2019 0.7842 0.7844 0.7837 0.7843 1,605 +0.00(+0.36%)
Jan 09, 2019 0.7817 0.7819 0.7812 0.7815 1,602 -0.00(-0.53%)
Jan 08, 2019 0.7862 0.7864 0.7856 0.7857 1,798 +0.00(+0.47%)
Jan 07, 2019 0.7824 0.7826 0.7819 0.7820 1,294 -0.00(-0.44%)
Jan 06, 2019 0.7854 0.7860 0.7852 0.7855 1,328 -0.00(-0.02%)
Jan 04, 2019 0.7913 0.7925 0.7846 0.7856 49,730 -0.01(-0.77%)
Jan 03, 2019 0.7913 0.7918 0.7908 0.7917 2,832 -0.01(-0.90%)
Jan 02, 2019 0.7930 0.8033 0.7929 0.7989 4,672 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.