US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022		0.8720	0.8714	0.8716	1,388	+0.01(+1.08%)
Oct 30, 2022	0.8643	0.8622	0.8618	0.8622	6,514	+0.00(+0.16%)
Oct 28, 2022	0.8648	0.8692	0.8603	0.8608	210,768	-0.00(-0.40%)
Oct 27, 2022	0.8648	0.8645	0.8639	0.8643	9,899	+0.00(+0.49%)
Oct 26, 2022	0.8599	0.8608	0.8600	0.8600	19,833	-0.01(-1.45%)
Oct 25, 2022	0.8716	0.8732	0.8715	0.8727	10,994	-0.01(-1.31%)
Oct 24, 2022	0.8868	0.8866	0.8837	0.8843	10,159	+0.00(+0.09%)
Oct 23, 2022	0.8830	0.8838	0.8765	0.8835	16,966	-0.00(-0.15%)
Oct 21, 2022	0.8898	0.9040	0.8837	0.8848	320,279	-0.01(-0.69%)
Oct 20, 2022	0.8898	0.8910	0.8898	0.8909	8,691	-0.00(-0.18%)
Oct 19, 2022	0.8913	0.8927	0.8909	0.8925	11,767	+0.01(+1.28%)
Oct 18, 2022	0.8830	0.8829	0.8804	0.8812	11,160	+0.00(+0.06%)
Oct 17, 2022	0.8802	0.8810	0.8796	0.8807	13,255	-0.01(-1.08%)
Oct 16, 2022	0.8877	0.8914	0.8888	0.8903	10,323	-0.00(-0.46%)
Oct 14, 2022	0.8824	0.8966	0.8798	0.8944	276,765	+0.01(+1.31%)
Oct 13, 2022	0.8824	0.8834	0.8822	0.8828	7,622	-0.02(-2.00%)
Oct 12, 2022	0.9008	0.9014	0.9002	0.9009	11,686	-0.01(-1.12%)
Oct 11, 2022	0.9115	0.9113	0.9097	0.9111	15,005	+0.01(+0.84%)
Oct 10, 2022	0.9044	0.9045	0.9034	0.9034	7,804	+0.00(+0.05%)
Oct 09, 2022	0.9017	0.9039	0.9014	0.9030	12,247	+0.00(+0.17%)
Oct 07, 2022	0.8957	0.9044	0.8909	0.9015	212,968	+0.01(+0.60%)
Oct 06, 2022	0.8957	0.8966	0.8950	0.8961	10,623	+0.01(+1.60%)
Oct 05, 2022	0.8827	0.8843	0.8820	0.8820	17,490	+0.01(+1.09%)
Oct 04, 2022	0.8714	0.8727	0.8704	0.8725	8,500	-0.01(-1.12%)
Oct 03, 2022	0.8830	0.8837	0.8817	0.8823	8,410	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.