www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 06/21/2021 07:34 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7177 GBP -0.0066 (-0.91%)
Streaming Realtime Price Updated: 4:44 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 0.7179 0.7179 0.7164 0.7167 5,556 -0.00(-0.12%)
Feb 26, 2021 0.7137 0.7200 0.7129 0.7176 103,225 +0.00(+0.62%)
Feb 25, 2021 0.7137 0.7139 0.7130 0.7131 3,151 +0.01(+0.86%)
Feb 24, 2021 0.7071 0.7073 0.7069 0.7071 1,624 -0.00(-0.20%)
Feb 23, 2021 0.7084 0.7087 0.7084 0.7085 1,238 -0.00(-0.32%)
Feb 22, 2021 0.7110 0.7110 0.7105 0.7107 1,548 -0.00(-0.41%)
Feb 21, 2021 0.7134 0.7139 0.7129 0.7137 5,560 +0.00(+0.01%)
Feb 19, 2021 0.7156 0.7167 0.7125 0.7136 44,505 -0.00(-0.27%)
Feb 18, 2021 0.7156 0.7159 0.7154 0.7155 1,117 -0.01(-0.81%)
Feb 17, 2021 0.7213 0.7214 0.7211 0.7214 743 +0.00(+0.27%)
Feb 16, 2021 0.7193 0.7200 0.7189 0.7195 1,457 +0.00(+0.06%)
Feb 15, 2021 0.7190 0.7190 0.7187 0.7190 1,264 -0.00(-0.32%)
Feb 14, 2021 0.7219 0.7219 0.7212 0.7213 3,958 -0.00(-0.06%)
Feb 12, 2021 0.7237 0.7259 0.7214 0.7218 44,244 -0.00(-0.31%)
Feb 11, 2021 0.7237 0.7241 0.7235 0.7240 966 +0.00(+0.13%)
Feb 10, 2021 0.7227 0.7231 0.7225 0.7230 1,845 -0.00(-0.09%)
Feb 09, 2021 0.7237 0.7240 0.7237 0.7237 1,504 -0.00(-0.54%)
Feb 08, 2021 0.7276 0.7278 0.7276 0.7276 1,026 -0.00(-0.05%)
Feb 07, 2021 0.7289 0.7291 0.7277 0.7280 4,884 +0.00(+0.02%)
Feb 05, 2021 0.7314 0.7317 0.7278 0.7279 56,204 -0.00(-0.46%)
Feb 04, 2021 0.7314 0.7317 0.7312 0.7312 1,737 -0.00(-0.21%)
Feb 03, 2021 0.7328 0.7330 0.7324 0.7327 2,858 +0.00(+0.14%)
Feb 02, 2021 0.7316 0.7320 0.7315 0.7317 1,523 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.