www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/23/2021 08:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7289 GBP -0.0052 (-0.71%)
Streaming Realtime Price Updated: 4:38 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8063 0.8069 0.8063 0.8069 2,486 -0.01(-0.69%)
Jun 29, 2020 0.8129 0.8132 0.8121 0.8125 2,435 +0.00(+0.25%)
Jun 28, 2020 0.8101 0.8112 0.8097 0.8105 2,091 +0.00(+0.00%)
Jun 26, 2020 0.8051 0.8120 0.8040 0.8104 69,448 +0.01(+0.70%)
Jun 25, 2020 0.8051 0.8052 0.8044 0.8048 5,614 -0.00(-0.09%)
Jun 24, 2020 0.8051 0.8056 0.8045 0.8055 2,719 +0.01(+0.85%)
Jun 23, 2020 0.7986 0.7990 0.7985 0.7987 2,584 -0.00(-0.25%)
Jun 22, 2020 0.8019 0.8021 0.8005 0.8007 3,827 -0.01(-1.19%)
Jun 21, 2020 0.8098 0.8104 0.8090 0.8104 4,447 +0.00(+0.08%)
Jun 19, 2020 0.8050 0.8101 0.8028 0.8097 78,002 +0.00(+0.60%)
Jun 18, 2020 0.8050 0.8052 0.8045 0.8049 3,254 +0.01(+1.05%)
Jun 17, 2020 0.7964 0.7969 0.7957 0.7965 3,814 +0.00(+0.12%)
Jun 16, 2020 0.7953 0.7964 0.7950 0.7955 4,262 +0.00(+0.39%)
Jun 15, 2020 0.7933 0.7938 0.7919 0.7924 5,786 -0.01(-0.91%)
Jun 14, 2020 0.7985 0.8007 0.7984 0.7996 4,619 +0.00(+0.30%)
Jun 12, 2020 0.7934 0.8016 0.7903 0.7973 112,402 +0.00(+0.27%)
Jun 11, 2020 0.7934 0.7954 0.7934 0.7952 4,558 +0.01(+1.37%)
Jun 10, 2020 0.7844 0.7851 0.7840 0.7844 3,887 -0.00(-0.22%)
Jun 09, 2020 0.7856 0.7862 0.7853 0.7862 3,351 +0.00(+0.13%)
Jun 08, 2020 0.7859 0.7859 0.7851 0.7852 2,333 -0.00(-0.16%)
Jun 07, 2020 0.7895 0.7895 0.7863 0.7864 2,479 -0.00(-0.36%)
Jun 05, 2020 0.7939 0.7947 0.7855 0.7892 89,844 -0.00(-0.46%)
Jun 04, 2020 0.7939 0.7942 0.7929 0.7929 3,358 -0.00(-0.30%)
Jun 03, 2020 0.7951 0.7955 0.7946 0.7953 1,939 -0.00(-0.19%)
Jun 02, 2020 0.7967 0.7969 0.7966 0.7967 2,542 -0.00(-0.53%)
Jun 01, 2020 0.8005 0.8010 0.7998 0.8010 2,631 -0.01(-1.12%)
May 31, 2020 0.8111 0.8111 0.8094 0.8100 3,993 +0.00(+0.06%)
May 29, 2020 0.8115 0.8135 0.8068 0.8095 103,160 -0.00(-0.25%)
May 28, 2020 0.8115 0.8119 0.8113 0.8116 3,880 -0.00(-0.46%)
May 27, 2020 0.8155 0.8156 0.8151 0.8153 3,871 +0.00(+0.58%)
May 26, 2020 0.8106 0.8109 0.8103 0.8106 3,811 -0.01(-1.16%)
May 25, 2020 0.8203 0.8205 0.8199 0.8201 3,407 -0.00(-0.07%)
May 24, 2020 0.8211 0.8217 0.8204 0.8207 1,439 -0.00(-0.13%)
May 22, 2020 0.8181 0.8222 0.8174 0.8217 81,228 +0.00(+0.45%)
May 21, 2020 0.8181 0.8183 0.8175 0.8180 2,812 +0.00(+0.11%)
May 20, 2020 0.8171 0.8172 0.8165 0.8171 3,886 +0.00(+0.14%)
May 19, 2020 0.8160 0.8168 0.8159 0.8160 3,654 -0.00(-0.50%)
May 18, 2020 0.8199 0.8202 0.8195 0.8201 4,530 -0.01(-0.92%)
May 17, 2020 0.8279 0.8279 0.8265 0.8277 3,526 +0.00(+0.21%)
May 15, 2020 0.8174 0.8262 0.8171 0.8259 101,825 +0.01(+1.04%)
May 14, 2020 0.8174 0.8183 0.8174 0.8174 4,793 +0.00(+0.00%)
May 13, 2020 0.8171 0.8177 0.8171 0.8174 3,508 +0.00(+0.20%)
May 12, 2020 0.8156 0.8157 0.8149 0.8157 4,441 +0.01(+0.62%)
May 11, 2020 0.8107 0.8111 0.8102 0.8107 3,236 +0.00(+0.56%)
May 10, 2020 0.8065 0.8065 0.8051 0.8062 1,967 +0.00(+0.05%)
May 08, 2020 0.8088 0.8093 0.8021 0.8057 66,431 -0.00(-0.29%)
May 07, 2020 0.8088 0.8093 0.8079 0.8081 2,750 -0.00(-0.39%)
May 06, 2020 0.8100 0.8113 0.8096 0.8113 3,486 +0.01(+0.95%)
May 05, 2020 0.8042 0.8042 0.8034 0.8037 3,774 +0.00(+0.03%)
May 04, 2020 0.8036 0.8039 0.8034 0.8034 2,512 +0.00(+0.11%)
May 03, 2020 0.8008 0.8028 0.8005 0.8025 3,092 +0.00(+0.29%)
May 01, 2020 0.7938 0.8010 0.7935 0.8002 82,923 +0.01(+0.65%)
Apr 30, 2020 0.7938 0.7951 0.7935 0.7951 4,076 -0.01(-0.84%)
Apr 29, 2020 0.8018 0.8022 0.8010 0.8018 3,710 -0.00(-0.35%)
Apr 28, 2020 0.8048 0.8048 0.8045 0.8046 2,721 -0.00(-0.00%)
Apr 27, 2020 0.8043 0.8048 0.8043 0.8047 3,677 -0.00(-0.49%)
Apr 26, 2020 0.8087 0.8087 0.8081 0.8086 1,549 +0.00(+0.01%)
Apr 24, 2020 0.8099 0.8131 0.8079 0.8085 82,935 -0.00(-0.12%)
Apr 23, 2020 0.8099 0.8100 0.8091 0.8095 2,965 -0.00(-0.10%)
Apr 22, 2020 0.8106 0.8109 0.8100 0.8103 2,934 -0.00(-0.36%)
Apr 21, 2020 0.8132 0.8136 0.8125 0.8132 2,618 +0.01(+1.16%)
Apr 20, 2020 0.8041 0.8042 0.8032 0.8039 2,922 +0.00(+0.42%)
Apr 19, 2020 0.8005 0.8005 0.7997 0.8005 1,337 +0.00(+0.10%)
Apr 17, 2020 0.8026 0.8059 0.7985 0.7997 93,961 -0.00(-0.16%)
Apr 16, 2020 0.8026 0.8027 0.8004 0.8010 4,632 +0.00(+0.27%)
Apr 15, 2020 0.7985 0.7990 0.7980 0.7988 2,355 +0.01(+0.89%)
Apr 14, 2020 0.7918 0.7923 0.7918 0.7918 1,960 -0.01(-0.88%)
Apr 13, 2020 0.7996 0.7996 0.7985 0.7988 2,345 -0.00(-0.40%)
Apr 12, 2020 0.8022 0.8030 0.8016 0.8020 2,804 -0.00(-0.12%)
Apr 10, 2020 0.8021 0.8033 0.8008 0.8030 26,053 +0.00(+0.07%)
Apr 09, 2020 0.8021 0.8032 0.8014 0.8024 3,379 -0.00(-0.57%)
Apr 08, 2020 0.8072 0.8076 0.8063 0.8071 4,800 -0.00(-0.35%)
Apr 07, 2020 0.8105 0.8109 0.8099 0.8099 3,227 -0.01(-0.97%)
Apr 06, 2020 0.8174 0.8217 0.8173 0.8179 5,048 +0.00(+0.04%)
Apr 05, 2020 0.8152 0.8178 0.8149 0.8175 3,504 +0.00(+0.34%)
Apr 03, 2020 0.8065 0.8192 0.8056 0.8148 107,382 +0.01(+0.99%)
Apr 02, 2020 0.8065 0.8070 0.8056 0.8068 2,833 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.