www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7530 GBP -0.0001 (-0.01%)
Streaming Realtime Price Updated: 6:02 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7162 0.7200 0.7151 0.7192 50,467 +0.00(+0.46%)
Jul 29, 2021 0.7162 0.7162 0.7157 0.7158 2,036 -0.00(-0.46%)
Jul 28, 2021 0.7192 0.7192 0.7189 0.7191 2,072 -0.00(-0.17%)
Jul 27, 2021 0.7204 0.7205 0.7201 0.7203 2,961 -0.00(-0.42%)
Jul 26, 2021 0.7236 0.7236 0.7231 0.7234 3,858 -0.00(-0.46%)
Jul 25, 2021 0.7267 0.7269 0.7265 0.7267 1,690 -0.00(-0.08%)
Jul 23, 2021 0.7263 0.7288 0.7257 0.7273 56,502 +0.00(+0.17%)
Jul 22, 2021 0.7263 0.7264 0.7261 0.7261 2,395 -0.00(-0.43%)
Jul 21, 2021 0.7290 0.7292 0.7290 0.7292 2,016 -0.00(-0.60%)
Jul 20, 2021 0.7337 0.7339 0.7336 0.7336 4,223 +0.00(+0.29%)
Jul 19, 2021 0.7311 0.7316 0.7310 0.7315 1,860 +0.00(+0.67%)
Jul 18, 2021 0.7256 0.7266 0.7262 0.7266 1,565 +0.00(+0.06%)
Jul 16, 2021 0.7230 0.7267 0.7214 0.7262 64,687 +0.00(+0.44%)
Jul 15, 2021 0.7230 0.7232 0.7228 0.7230 2,705 +0.00(+0.22%)
Jul 14, 2021 0.7214 0.7216 0.7212 0.7215 5,256 -0.00(-0.35%)
Jul 13, 2021 0.7237 0.7241 0.7236 0.7240 1,928 +0.00(+0.52%)
Jul 12, 2021 0.7202 0.7202 0.7199 0.7202 1,751 +0.00(+0.10%)
Jul 11, 2021 0.7196 0.7197 0.7193 0.7195 2,230 +0.00(+0.08%)
Jul 09, 2021 0.7251 0.7269 0.7189 0.7189 78,751 -0.01(-0.88%)
Jul 08, 2021 0.7251 0.7254 0.7249 0.7253 2,549 +0.00(+0.12%)
Jul 07, 2021 0.7244 0.7246 0.7243 0.7245 1,973 -0.00(-0.01%)
Jul 06, 2021 0.7246 0.7247 0.7244 0.7245 3,421 +0.00(+0.40%)
Jul 05, 2021 0.7220 0.7220 0.7216 0.7216 1,960 -0.00(-0.18%)
Jul 04, 2021 0.7225 0.7230 0.7226 0.7230 1,415 +0.00(+0.02%)
Jul 02, 2021 0.7265 0.7282 0.7223 0.7228 62,087 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.