US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7743	0.7764	0.7725	0.7729	58,902	-0.00(-0.19%)
Nov 28, 2019	0.7743	0.7746	0.7742	0.7744	1,997	+0.00(+0.22%)
Nov 27, 2019	0.7738	0.7738	0.7721	0.7727	3,978	-0.00(-0.59%)
Nov 26, 2019	0.7772	0.7775	0.7769	0.7773	2,761	+0.00(+0.26%)
Nov 25, 2019	0.7750	0.7753	0.7747	0.7752	2,574	-0.00(-0.42%)
Nov 24, 2019	0.7777	0.7785	0.7773	0.7785	2,408	-0.00(-0.06%)
Nov 22, 2019	0.7746	0.7797	0.7735	0.7790	64,715	+0.00(+0.60%)
Nov 21, 2019	0.7746	0.7747	0.7743	0.7743	2,293	+0.00(+0.10%)
Nov 20, 2019	0.7737	0.7737	0.7735	0.7735	1,443	+0.00(+0.01%)
Nov 19, 2019	0.7735	0.7739	0.7732	0.7735	3,530	+0.00(+0.19%)
Nov 18, 2019	0.7719	0.7722	0.7715	0.7720	2,263	-0.00(-0.24%)
Nov 17, 2019	0.7741	0.7745	0.7734	0.7739	3,067	-0.00(-0.13%)
Nov 15, 2019	0.7762	0.7771	0.7740	0.7749	59,091	-0.00(-0.16%)
Nov 14, 2019	0.7762	0.7762	0.7760	0.7761	1,423	-0.00(-0.23%)
Nov 13, 2019		0.7779	0.7779	0.7779	1,804	-0.00(-0.03%)
Nov 12, 2019	0.7784	0.7784	0.7774	0.7781	2,886	+0.00(+0.04%)
Nov 11, 2019	0.7778	0.7780	0.7773	0.7778	4,313	-0.00(-0.50%)
Nov 10, 2019	0.7813	0.7818	0.7808	0.7817	1,470	-0.00(-0.10%)
Nov 08, 2019	0.7802	0.7831	0.7796	0.7825	62,280	+0.00(+0.30%)
Nov 07, 2019	0.7802	0.7804	0.7796	0.7802	2,039	+0.00(+0.31%)
Nov 06, 2019	0.7777	0.7779	0.7774	0.7777	2,741	+0.00(+0.20%)
Nov 05, 2019	0.7760	0.7765	0.7758	0.7762	1,908	+0.00(+0.01%)
Nov 04, 2019	0.7761	0.7763	0.7759	0.7761	6,206	+0.00(+0.41%)
Nov 03, 2019	0.7734	0.7734	0.7728	0.7730	1,569	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.