US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7452	0.7452	0.7448	0.7451	1,708	-0.00(-0.55%)
Feb 27, 2022	0.7508	0.7495	0.7490	0.7492	4,793	+0.00(+0.52%)
Feb 25, 2022	0.7473	0.7472	0.7449	0.7454	109,928	-0.00(-0.27%)
Feb 24, 2022	0.7473	0.7475	0.7471	0.7474	1,690	+0.01(+1.23%)
Feb 23, 2022	0.7381	0.7383	0.7380	0.7383	1,382	+0.00(+0.33%)
Feb 22, 2022	0.7359	0.7360	0.7357	0.7359	4,116	+0.00(+0.03%)
Feb 21, 2022	0.7351	0.7357	0.7351	0.7357	1,626	+0.00(+0.04%)
Feb 20, 2022	0.7356	0.7357	0.7354	0.7354	1,396	-0.00(-0.04%)
Feb 18, 2022	0.7344	0.7367	0.7330	0.7357	82,406	+0.00(+0.20%)
Feb 17, 2022	0.7344	0.7344	0.7341	0.7342	3,324	-0.00(-0.23%)
Feb 16, 2022	0.7359	0.7362	0.7358	0.7359	1,455	-0.00(-0.32%)
Feb 15, 2022	0.7384	0.7384	0.7382	0.7383	1,865	-0.00(-0.08%)
Feb 14, 2022	0.7389	0.7390	0.7388	0.7389	1,713	+0.00(+0.23%)
Feb 13, 2022	0.7377	0.7376	0.7371	0.7372	2,026	+0.00(+0.00%)
Feb 11, 2022	0.7374	0.7399	0.7348	0.7372	112,420	-0.00(-0.06%)
Feb 10, 2022	0.7374	0.7379	0.7372	0.7376	1,660	-0.00(-0.17%)
Feb 09, 2022	0.7388	0.7389	0.7386	0.7389	985	+0.00(+0.09%)
Feb 08, 2022	0.7381	0.7382	0.7380	0.7382	6,296	-0.00(-0.09%)
Feb 07, 2022	0.7387	0.7390	0.7387	0.7389	1,489	+0.00(+0.00%)
Feb 06, 2022	0.7378	0.7389	0.7388	0.7388	1,143	-0.00(-0.03%)
Feb 04, 2022	0.7352	0.7404	0.7345	0.7390	83,336	+0.00(+0.53%)
Feb 03, 2022	0.7352	0.7353	0.7350	0.7351	965	-0.00(-0.24%)
Feb 02, 2022	0.7366	0.7370	0.7365	0.7369	1,429	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.