• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8084 GBP +0.0043 (+0.53%)
    Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2018 0.7264 0.7261 0.7263 0 +0.00(+0.07%)
    Apr 27, 2018 0.7258 0.7258 0.7258 0 +0.01(+0.99%)
    Apr 26, 2018 0.7185 0.7183 0.7187 0 +0.00(+0.14%)
    Apr 25, 2018 0.7179 0.7176 0.7177 0 +0.00(+0.32%)
    Apr 24, 2018 0.7152 0.7152 0.7154 0 -0.00(-0.29%)
    Apr 23, 2018 0.7175 0.7175 0.7175 0 +0.00(+0.48%)
    Apr 20, 2018 0.7141 0.7141 0.7141 0 +0.00(+0.56%)
    Apr 19, 2018 0.7103 0.7097 0.7101 0 +0.01(+0.88%)
    Apr 18, 2018 0.7042 0.7036 0.7039 0 +0.00(+0.63%)
    Apr 17, 2018 0.6996 0.6995 0.6995 0 +0.00(+0.29%)
    Apr 16, 2018 0.6975 0.6971 0.6975 0 -0.00(-0.68%)
    Apr 13, 2018 0.7023 0.7023 0.7023 0 -0.00(-0.06%)
    Apr 12, 2018 0.7028 0.7024 0.7027 0 -0.00(-0.35%)
    Apr 11, 2018 0.7054 0.7050 0.7052 0 -0.00(-0.03%)
    Apr 10, 2018 0.7054 0.7051 0.7054 0 -0.00(-0.31%)
    Apr 09, 2018 0.7077 0.7074 0.7076 0 -0.00(-0.30%)
    Apr 06, 2018 0.7097 0.7097 0.7097 0 -0.00(-0.62%)
    Apr 05, 2018 0.7143 0.7140 0.7141 0 +0.00(+0.59%)
    Apr 04, 2018 0.7099 0.7097 0.7099 0 -0.00(-0.15%)
    Apr 03, 2018 0.7112 0.7109 0.7110 0 -0.00(-0.11%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.