• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8040 GBP -0.0001 (-0.01%)
    Streaming Realtime Price Updated: 3:17 AM EDT, Apr 19, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2018 0.7832 0.7834 0.7826 0.7829 2,663 -0.00(-0.52%)
    Oct 30, 2018 0.7868 0.7871 0.7862 0.7870 2,044 +0.01(+0.75%)
    Oct 29, 2018 0.7817 0.7817 0.7805 0.7812 3,046 +0.00(+0.25%)
    Oct 28, 2018 0.7792 0.7796 0.7791 0.7792 1,539 +0.00(+0.01%)
    Oct 26, 2018 0.7801 0.7826 0.7787 0.7792 45,446 -0.00(-0.10%)
    Oct 25, 2018 0.7801 0.7803 0.7795 0.7800 2,333 +0.00(+0.48%)
    Oct 24, 2018 0.7761 0.7763 0.7757 0.7762 3,027 +0.01(+0.77%)
    Oct 23, 2018 0.7701 0.7704 0.7695 0.7703 1,867 -0.00(-0.09%)
    Oct 22, 2018 0.7711 0.7713 0.7709 0.7710 2,474 +0.01(+0.74%)
    Oct 21, 2018 0.7656 0.7657 0.7645 0.7653 1,722 +0.00(+0.02%)
    Oct 19, 2018 0.7681 0.7685 0.7636 0.7652 43,783 -0.00(-0.37%)
    Oct 18, 2018 0.7681 0.7681 0.7669 0.7680 1,783 +0.00(+0.59%)
    Oct 17, 2018 0.7623 0.7636 0.7623 0.7635 2,832 +0.01(+0.67%)
    Oct 16, 2018 0.7583 0.7586 0.7581 0.7584 2,952 -0.00(-0.23%)
    Oct 15, 2018 0.7601 0.7605 0.7593 0.7601 2,493 -0.00(-0.36%)
    Oct 14, 2018 0.7631 0.7640 0.7628 0.7629 2,647 +0.00(+0.39%)
    Oct 12, 2018 0.7556 0.7604 0.7543 0.7599 43,713 +0.00(+0.57%)
    Oct 11, 2018 0.7556 0.7559 0.7554 0.7556 2,497 -0.00(-0.23%)
    Oct 10, 2018 0.7573 0.7580 0.7571 0.7574 2,862 -0.00(-0.44%)
    Oct 09, 2018 0.7607 0.7610 0.7603 0.7608 1,893 -0.00(-0.39%)
    Oct 08, 2018 0.7638 0.7640 0.7635 0.7638 2,024 +0.00(+0.25%)
    Oct 07, 2018 0.7615 0.7622 0.7614 0.7618 2,150 -0.00(-0.05%)
    Oct 05, 2018 0.7679 0.7690 0.7622 0.7622 44,745 -0.01(-0.74%)
    Oct 04, 2018 0.7679 0.7681 0.7674 0.7679 1,848 -0.00(-0.63%)
    Oct 03, 2018 0.7725 0.7727 0.7717 0.7727 2,276 +0.00(+0.32%)
    Oct 02, 2018 0.7704 0.7708 0.7700 0.7703 1,908 +0.00(+0.46%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.