• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8040 GBP -0.0001 (-0.01%)
    Streaming Realtime Price Updated: 6:20 AM EDT, Apr 19, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2019 0.7673 0.7674 0.7666 0.7672 3,180 -0.01(-0.77%)
    Apr 29, 2019 0.7731 0.7735 0.7728 0.7732 1,821 -0.00(-0.10%)
    Apr 28, 2019 0.7735 0.7741 0.7732 0.7740 883 +0.00(+0.00%)
    Apr 26, 2019 0.7752 0.7764 0.7726 0.7740 42,954 -0.00(-0.15%)
    Apr 25, 2019 0.7752 0.7754 0.7751 0.7752 4,109 +0.00(+0.05%)
    Apr 24, 2019 0.7748 0.7753 0.7745 0.7748 2,697 +0.00(+0.25%)
    Apr 23, 2019 0.7728 0.7732 0.7725 0.7729 2,966 +0.00(+0.34%)
    Apr 22, 2019 0.7704 0.7704 0.7700 0.7702 1,615 +0.00(+0.09%)
    Apr 21, 2019 0.7691 0.7699 0.7689 0.7695 1,093 -0.00(-0.02%)
    Apr 19, 2019 0.7698 0.7701 0.7687 0.7697 27,387 -0.00(-0.00%)
    Apr 18, 2019 0.7698 0.7701 0.7694 0.7697 2,290 +0.00(+0.36%)
    Apr 17, 2019 0.7664 0.7670 0.7663 0.7669 2,859 +0.00(+0.05%)
    Apr 16, 2019 0.7661 0.7669 0.7657 0.7665 3,310 +0.00(+0.42%)
    Apr 15, 2019 0.7634 0.7636 0.7630 0.7633 2,139 -0.00(-0.13%)
    Apr 14, 2019 0.7641 0.7650 0.7638 0.7643 1,102 -0.00(-0.04%)
    Apr 12, 2019 0.7658 0.7662 0.7615 0.7647 39,217 -0.00(-0.14%)
    Apr 11, 2019 0.7658 0.7659 0.7654 0.7658 1,661 +0.00(+0.26%)
    Apr 10, 2019 0.7636 0.7642 0.7632 0.7638 1,944 -0.00(-0.26%)
    Apr 09, 2019 0.7661 0.7664 0.7656 0.7658 1,660 +0.00(+0.04%)
    Apr 08, 2019 0.7657 0.7658 0.7649 0.7655 2,354 -0.00(-0.20%)
    Apr 07, 2019 0.7665 0.7673 0.7665 0.7671 2,249 +0.00(+0.02%)
    Apr 05, 2019 0.7646 0.7699 0.7620 0.7669 46,755 +0.00(+0.26%)
    Apr 04, 2019 0.7646 0.7651 0.7643 0.7649 2,076 +0.01(+0.81%)
    Apr 03, 2019 0.7596 0.7601 0.7587 0.7587 2,403 -0.00(-0.39%)
    Apr 02, 2019 0.7614 0.7617 0.7607 0.7617 2,003 -0.00(-0.42%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.