• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8043 GBP +0.0002 (+0.02%)
    Streaming Realtime Price Updated: 10:58 AM EDT, Apr 19, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2020 0.7938 0.7951 0.7935 0.7951 4,076 -0.01(-0.84%)
    Apr 29, 2020 0.8018 0.8022 0.8010 0.8018 3,710 -0.00(-0.35%)
    Apr 28, 2020 0.8048 0.8048 0.8045 0.8046 2,721 -0.00(-0.00%)
    Apr 27, 2020 0.8043 0.8048 0.8043 0.8047 3,677 -0.00(-0.49%)
    Apr 26, 2020 0.8087 0.8087 0.8081 0.8086 1,549 +0.00(+0.01%)
    Apr 24, 2020 0.8099 0.8131 0.8079 0.8085 82,935 -0.00(-0.12%)
    Apr 23, 2020 0.8099 0.8100 0.8091 0.8095 2,965 -0.00(-0.10%)
    Apr 22, 2020 0.8106 0.8109 0.8100 0.8103 2,934 -0.00(-0.36%)
    Apr 21, 2020 0.8132 0.8136 0.8125 0.8132 2,618 +0.01(+1.16%)
    Apr 20, 2020 0.8041 0.8042 0.8032 0.8039 2,922 +0.00(+0.42%)
    Apr 19, 2020 0.8005 0.8005 0.7997 0.8005 1,337 +0.00(+0.10%)
    Apr 17, 2020 0.8026 0.8059 0.7985 0.7997 93,961 -0.00(-0.16%)
    Apr 16, 2020 0.8026 0.8027 0.8004 0.8010 4,632 +0.00(+0.27%)
    Apr 15, 2020 0.7985 0.7990 0.7980 0.7988 2,355 +0.01(+0.89%)
    Apr 14, 2020 0.7918 0.7923 0.7918 0.7918 1,960 -0.01(-0.88%)
    Apr 13, 2020 0.7996 0.7996 0.7985 0.7988 2,345 -0.00(-0.40%)
    Apr 12, 2020 0.8022 0.8030 0.8016 0.8020 2,804 -0.00(-0.12%)
    Apr 10, 2020 0.8021 0.8033 0.8008 0.8030 26,053 +0.00(+0.07%)
    Apr 09, 2020 0.8021 0.8032 0.8014 0.8024 3,379 -0.00(-0.57%)
    Apr 08, 2020 0.8072 0.8076 0.8063 0.8071 4,800 -0.00(-0.35%)
    Apr 07, 2020 0.8105 0.8109 0.8099 0.8099 3,227 -0.01(-0.97%)
    Apr 06, 2020 0.8174 0.8217 0.8173 0.8179 5,048 +0.00(+0.04%)
    Apr 05, 2020 0.8152 0.8178 0.8149 0.8175 3,504 +0.00(+0.34%)
    Apr 03, 2020 0.8065 0.8192 0.8056 0.8148 107,382 +0.01(+0.99%)
    Apr 02, 2020 0.8065 0.8070 0.8056 0.8068 2,833 -0.00(-0.08%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.