www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/16/2021 04:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7254 GBP +0.0032 (+0.44%)
Streaming Realtime Price Updated: 12:46 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2019 0.7873 0.7880 0.7870 0.7875 4,058 +0.00(+0.01%)
Jun 28, 2019 0.7891 0.7895 0.7853 0.7875 85,163 -0.00(-0.21%)
Jun 27, 2019 0.7891 0.7894 0.7884 0.7891 4,535 +0.00(+0.18%)
Jun 26, 2019 0.7880 0.7881 0.7871 0.7877 7,436 -0.00(-0.03%)
Jun 25, 2019 0.7878 0.7884 0.7874 0.7880 6,544 +0.00(+0.36%)
Jun 24, 2019 0.7847 0.7861 0.7847 0.7851 5,694 +0.00(+0.07%)
Jun 23, 2019 0.7849 0.7855 0.7845 0.7846 3,977 +0.00(+0.00%)
Jun 21, 2019 0.7873 0.7909 0.7844 0.7846 118,023 -0.00(-0.32%)
Jun 20, 2019 0.7873 0.7876 0.7867 0.7871 4,457 -0.00(-0.39%)
Jun 19, 2019 0.7914 0.7914 0.7902 0.7902 5,436 -0.01(-0.72%)
Jun 18, 2019 0.7964 0.7967 0.7959 0.7960 5,864 -0.00(-0.20%)
Jun 17, 2019 0.7977 0.7978 0.7973 0.7975 4,743 +0.00(+0.44%)
Jun 16, 2019 0.7935 0.7950 0.7932 0.7940 5,094 -0.00(-0.01%)
Jun 14, 2019 0.7891 0.7949 0.7882 0.7941 111,092 +0.01(+0.69%)
Jun 13, 2019 0.7891 0.7891 0.7882 0.7886 6,441 +0.00(+0.10%)
Jun 12, 2019 0.7880 0.7882 0.7877 0.7878 5,899 +0.00(+0.24%)
Jun 11, 2019 0.7861 0.7864 0.7855 0.7859 4,750 -0.00(-0.26%)
Jun 10, 2019 0.7882 0.7885 0.7879 0.7880 5,474 +0.00(+0.25%)
Jun 09, 2019 0.7853 0.7861 0.7841 0.7861 5,713 +0.00(+0.15%)
Jun 07, 2019 0.7882 0.7882 0.7835 0.7849 105,503 -0.00(-0.34%)
Jun 06, 2019 0.7882 0.7882 0.7866 0.7875 4,730 -0.00(-0.04%)
Jun 05, 2019 0.7881 0.7883 0.7876 0.7879 5,591 +0.00(+0.08%)
Jun 04, 2019 0.7875 0.7877 0.7872 0.7872 6,183 -0.00(-0.28%)
Jun 03, 2019 0.7897 0.7901 0.7890 0.7895 7,140 -0.00(-0.24%)
Jun 02, 2019 0.7922 0.7924 0.7910 0.7914 3,423 -0.00(-0.01%)
May 31, 2019 0.7929 0.7962 0.7909 0.7914 106,219 -0.00(-0.18%)
May 30, 2019 0.7929 0.7933 0.7927 0.7929 4,823 +0.00(+0.14%)
May 29, 2019 0.7920 0.7923 0.7912 0.7918 5,277 +0.00(+0.23%)
May 28, 2019 0.7902 0.7903 0.7899 0.7900 4,081 +0.00(+0.18%)
May 27, 2019 0.7886 0.7889 0.7884 0.7886 7,682 +0.00(+0.37%)
May 26, 2019 0.7852 0.7863 0.7848 0.7857 2,735 -0.00(-0.10%)
May 24, 2019 0.7900 0.7906 0.7854 0.7865 114,594 -0.00(-0.41%)
May 23, 2019 0.7900 0.7902 0.7887 0.7897 10,028 +0.00(+0.02%)
May 22, 2019 0.7898 0.7903 0.7892 0.7896 6,192 +0.00(+0.33%)
May 21, 2019 0.7870 0.7873 0.7866 0.7870 8,526 +0.00(+0.16%)
May 20, 2019 0.7859 0.7859 0.7850 0.7857 5,754 +0.00(+0.01%)
May 19, 2019 0.7856 0.7860 0.7847 0.7856 3,397 -0.00(-0.07%)
May 17, 2019 0.7811 0.7865 0.7810 0.7862 102,616 +0.00(+0.60%)
May 16, 2019 0.7811 0.7816 0.7810 0.7815 6,145 +0.00(+0.39%)
May 15, 2019 0.7782 0.7787 0.7777 0.7785 6,523 +0.00(+0.50%)
May 14, 2019 0.7748 0.7748 0.7744 0.7746 8,463 +0.00(+0.34%)
May 13, 2019 0.7716 0.7726 0.7710 0.7720 8,582 +0.00(+0.44%)
May 12, 2019 0.7693 0.7696 0.7685 0.7686 5,199 -0.00(-0.05%)
May 10, 2019 0.7685 0.7697 0.7664 0.7690 115,035 +0.00(+0.05%)
May 09, 2019 0.7685 0.7691 0.7676 0.7686 8,593 +0.00(+0.02%)
May 08, 2019 0.7688 0.7690 0.7684 0.7685 2,560 +0.00(+0.45%)
May 07, 2019 0.7647 0.7651 0.7645 0.7651 3,165 +0.00(+0.20%)
May 06, 2019 0.7635 0.7638 0.7634 0.7635 2,723 +0.00(+0.55%)
May 05, 2019 0.7608 0.7608 0.7592 0.7593 2,597 +0.00(+0.06%)
May 03, 2019 0.7669 0.7698 0.7588 0.7589 45,706 -0.01(-1.09%)
May 02, 2019 0.7669 0.7674 0.7669 0.7672 1,945 +0.00(+0.17%)
May 01, 2019 0.7662 0.7665 0.7657 0.7659 2,298 -0.00(-0.17%)
Apr 30, 2019 0.7673 0.7674 0.7666 0.7672 3,180 -0.01(-0.77%)
Apr 29, 2019 0.7731 0.7735 0.7728 0.7732 1,821 -0.00(-0.10%)
Apr 28, 2019 0.7735 0.7741 0.7732 0.7740 883 +0.00(+0.00%)
Apr 26, 2019 0.7752 0.7764 0.7726 0.7740 42,954 -0.00(-0.15%)
Apr 25, 2019 0.7752 0.7754 0.7751 0.7752 4,109 +0.00(+0.05%)
Apr 24, 2019 0.7748 0.7753 0.7745 0.7748 2,697 +0.00(+0.25%)
Apr 23, 2019 0.7728 0.7732 0.7725 0.7729 2,966 +0.00(+0.34%)
Apr 22, 2019 0.7704 0.7704 0.7700 0.7702 1,615 +0.00(+0.09%)
Apr 21, 2019 0.7691 0.7699 0.7689 0.7695 1,093 -0.00(-0.02%)
Apr 19, 2019 0.7698 0.7701 0.7687 0.7697 27,387 -0.00(-0.00%)
Apr 18, 2019 0.7698 0.7701 0.7694 0.7697 2,290 +0.00(+0.36%)
Apr 17, 2019 0.7664 0.7670 0.7663 0.7669 2,859 +0.00(+0.05%)
Apr 16, 2019 0.7661 0.7669 0.7657 0.7665 3,310 +0.00(+0.42%)
Apr 15, 2019 0.7634 0.7636 0.7630 0.7633 2,139 -0.00(-0.13%)
Apr 14, 2019 0.7641 0.7650 0.7638 0.7643 1,102 -0.00(-0.04%)
Apr 12, 2019 0.7658 0.7662 0.7615 0.7647 39,217 -0.00(-0.14%)
Apr 11, 2019 0.7658 0.7659 0.7654 0.7658 1,661 +0.00(+0.26%)
Apr 10, 2019 0.7636 0.7642 0.7632 0.7638 1,944 -0.00(-0.26%)
Apr 09, 2019 0.7661 0.7664 0.7656 0.7658 1,660 +0.00(+0.04%)
Apr 08, 2019 0.7657 0.7658 0.7649 0.7655 2,354 -0.00(-0.20%)
Apr 07, 2019 0.7665 0.7673 0.7665 0.7671 2,249 +0.00(+0.02%)
Apr 05, 2019 0.7646 0.7699 0.7620 0.7669 46,755 +0.00(+0.26%)
Apr 04, 2019 0.7646 0.7651 0.7643 0.7649 2,076 +0.01(+0.81%)
Apr 03, 2019 0.7596 0.7601 0.7587 0.7587 2,403 -0.00(-0.39%)
Apr 02, 2019 0.7614 0.7617 0.7607 0.7617 2,003 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.