www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/23/2021 10:44 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7267 GBP +0.0018 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2011 0.6129 0.6129 0.6129 0 +0.00(+0.01%)
Jul 21, 2011 0.6132 0.6133 0.6127 0.6128 0 -0.01(-1.01%)
Jul 20, 2011 0.6190 0.6191 0.6190 0.6191 0 -0.00(-0.15%)
Jul 19, 2011 0.6199 0.6203 0.6199 0.6200 0 -0.00(-0.49%)
Jul 18, 2011 0.6230 0.6233 0.6230 0.6231 0 +0.00(+0.54%)
Jul 15, 2011 0.6198 0.6198 0.6198 0 +0.00(+0.04%)
Jul 14, 2011 0.6193 0.6196 0.6192 0.6195 0 +0.00(+0.11%)
Jul 13, 2011 0.6197 0.6201 0.6189 0.6189 0 -0.01(-1.40%)
Jul 12, 2011 0.6275 0.6276 0.6272 0.6276 0 -0.00(-0.16%)
Jul 11, 2011 0.6287 0.6287 0.6284 0.6287 0 +0.01(+0.95%)
Jul 08, 2011 0.6228 0.6228 0.6228 0 -0.00(-0.56%)
Jul 07, 2011 0.6263 0.6265 0.6261 0.6263 0 +0.00(+0.23%)
Jul 06, 2011 0.6249 0.6249 0.6248 0.6249 0 +0.00(+0.38%)
Jul 05, 2011 0.6225 0.6226 0.6225 0.6225 0 +0.00(+0.17%)
Jul 04, 2011 0.6217 0.6217 0.6214 0.6214 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.