www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 07/31/2021 10:33 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7192 GBP +0.0030 (+0.42%)
Streaming Realtime Price Updated: 5:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.6007 0.6015 0.5981 0.5985 0 -0.00(-0.43%)
Apr 28, 2011 0.6012 0.6013 0.6010 0.6011 0 -0.00(-0.06%)
Apr 27, 2011 0.6014 0.6015 0.6012 0.6015 0 -0.01(-0.83%)
Apr 26, 2011 0.6067 0.6068 0.6065 0.6065 0 +0.00(+0.05%)
Apr 25, 2011 0.6062 0.6062 0.6062 0.6062 0 +0.00(+0.02%)
Apr 22, 2011 0.6061 0.6061 0.6061 0 +0.00(+0.09%)
Apr 21, 2011 0.6055 0.6057 0.6055 0.6055 0 -0.00(-0.68%)
Apr 20, 2011 0.6097 0.6099 0.6095 0.6097 0 -0.00(-0.52%)
Apr 19, 2011 0.6128 0.6129 0.6127 0.6129 0 -0.00(-0.27%)
Apr 18, 2011 0.6149 0.6149 0.6145 0.6145 0 +0.00(+0.33%)
Apr 15, 2011 0.6125 0.6125 0.6125 0 +0.00(+0.14%)
Apr 14, 2011 0.6117 0.6117 0.6116 0.6116 0 -0.00(-0.52%)
Apr 13, 2011 0.6148 0.6148 0.6145 0.6148 0 -0.00(-0.04%)
Apr 12, 2011 0.6153 0.6153 0.6151 0.6151 0 +0.00(+0.52%)
Apr 11, 2011 0.6117 0.6119 0.6116 0.6119 0 +0.00(+0.24%)
Apr 08, 2011 0.6104 0.6104 0.6104 0 -0.00(-0.40%)
Apr 07, 2011 0.6127 0.6129 0.6127 0.6129 0 +0.00(+0.09%)
Apr 06, 2011 0.6123 0.6123 0.6122 0.6123 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.