US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7617	0.7624	0.7616	0.7623	3,199	+0.00(+0.15%)
Jul 30, 2018	0.7613	0.7615	0.7611	0.7612	1,545	-0.00(-0.22%)
Jul 27, 2018		0.7629	0.7629	0.7629	0	-0.00(-0.02%)
Jul 26, 2018		0.7632	0.7627	0.7630	0	+0.01(+0.71%)
Jul 25, 2018		0.7585	0.7576	0.7576	0	-0.00(-0.37%)
Jul 24, 2018		0.7610	0.7604	0.7605	0	-0.00(-0.37%)
Jul 23, 2018		0.7633	0.7629	0.7633	0	+0.00(+0.31%)
Jul 22, 2018		0.7616	0.7606	0.7609	0	-0.00(-0.02%)
Jul 20, 2018	0.7613	0.7613	0.7610	0.7610	0	-0.01(-0.92%)
Jul 19, 2018		0.7685	0.7679	0.7681	0	+0.00(+0.44%)
Jul 18, 2018		0.7648	0.7648	0.7647	0	+0.00(+0.20%)
Jul 17, 2018		0.7634	0.7624	0.7631	0	+0.01(+0.98%)
Jul 16, 2018		0.7557	0.7553	0.7557	0	-0.00(-0.02%)
Jul 15, 2018	0.7559	0.7561	0.7557	0.7559	0	+0.00(+0.03%)
Jul 13, 2018	0.7557	0.7557	0.7557	0.7557	0	-0.00(-0.42%)
Jul 12, 2018		0.7593	0.7572	0.7589	0	+0.00(+0.22%)
Jul 11, 2018		0.7575	0.7569	0.7573	0	+0.00(+0.42%)
Jul 10, 2018		0.7545	0.7530	0.7541	0	-0.00(-0.05%)
Jul 09, 2018		0.7547	0.7544	0.7545	0	+0.00(+0.27%)
Jul 08, 2018		0.7527	0.7510	0.7524	0	-0.00(-0.02%)
Jul 06, 2018	0.7526	0.7526	0.7526	0.7526	0	-0.00(-0.48%)
Jul 05, 2018		0.7565	0.7560	0.7563	0	+0.00(+0.06%)
Jul 04, 2018		0.7560	0.7554	0.7558	0	-0.00(-0.30%)
Jul 03, 2018		0.7582	0.7578	0.7581	0	-0.00(-0.37%)
Jul 02, 2018		0.7610	0.7608	0.7609	0	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.