www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/25/2021 06:44 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7311 GBP +0.0023 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 0.7665 0.7674 0.7663 0.7669 1,038 -0.00(-0.04%)
Sep 28, 2018 0.7645 0.7690 0.7639 0.7672 39,880 +0.00(+0.32%)
Sep 27, 2018 0.7645 0.7649 0.7644 0.7648 1,388 +0.01(+0.75%)
Sep 26, 2018 0.7595 0.7596 0.7583 0.7591 2,750 +0.00(+0.05%)
Sep 25, 2018 0.7584 0.7588 0.7582 0.7588 947 -0.00(-0.48%)
Sep 24, 2018 0.7620 0.7626 0.7620 0.7624 2,049 -0.00(-0.33%)
Sep 23, 2018 0.7655 0.7655 0.7639 0.7649 1,546 +0.00(+0.08%)
Sep 21, 2018 0.7535 0.7659 0.7532 0.7643 47,637 +0.01(+1.45%)
Sep 20, 2018 0.7535 0.7538 0.7532 0.7534 2,115 -0.01(-1.00%)
Sep 19, 2018 0.7608 0.7612 0.7602 0.7610 4,993 +0.00(+0.20%)
Sep 18, 2018 0.7604 0.7608 0.7590 0.7595 2,380 -0.00(-0.15%)
Sep 17, 2018 0.7603 0.7606 0.7596 0.7606 2,701 -0.00(-0.56%)
Sep 16, 2018 0.7645 0.7650 0.7645 0.7649 1,287 -0.00(-0.01%)
Sep 14, 2018 0.7628 0.7658 0.7611 0.7650 41,345 +0.00(+0.31%)
Sep 13, 2018 0.7628 0.7630 0.7624 0.7626 1,959 -0.00(-0.50%)
Sep 12, 2018 0.7664 0.7667 0.7660 0.7664 2,011 -0.00(-0.21%)
Sep 11, 2018 0.7671 0.7683 0.7671 0.7680 1,948 +0.00(+0.06%)
Sep 10, 2018 0.7676 0.7678 0.7672 0.7676 1,596 -0.01(-0.77%)
Sep 09, 2018 0.7732 0.7741 0.7732 0.7735 1,353 -0.00(-0.02%)
Sep 07, 2018 0.7734 0.7746 0.7675 0.7737 57,332 +0.00(+0.01%)
Sep 06, 2018 0.7734 0.7736 0.7733 0.7736 2,009 -0.00(-0.10%)
Sep 05, 2018 0.7748 0.7749 0.7743 0.7744 2,644 -0.00(-0.44%)
Sep 04, 2018 0.7776 0.7781 0.7774 0.7778 1,944 +0.00(+0.12%)
Sep 03, 2018 0.7771 0.7771 0.7765 0.7769 2,052 +0.00(+0.41%)
Sep 02, 2018 0.7723 0.7751 0.7722 0.7737 2,474 +0.00(+0.29%)
Aug 31, 2018 0.7682 0.7723 0.7675 0.7715 50,064 +0.00(+0.38%)
Aug 30, 2018 0.7682 0.7687 0.7681 0.7686 1,764 +0.00(+0.15%)
Aug 29, 2018 0.7677 0.7678 0.7672 0.7675 1,882 -0.01(-1.22%)
Aug 28, 2018 0.7765 0.7771 0.7765 0.7770 1,789 +0.00(+0.17%)
Aug 27, 2018 0.7756 0.7757 0.7752 0.7757 1,883 -0.00(-0.28%)
Aug 26, 2018 0.7788 0.7788 0.7778 0.7778 2,190 -0.00(-0.03%)
Aug 24, 2018 0.7802 0.7812 0.7764 0.7781 44,005 -0.00(-0.31%)
Aug 23, 2018 0.7802 0.7810 0.7800 0.7805 2,851 +0.01(+0.81%)
Aug 22, 2018 0.7744 0.7746 0.7740 0.7743 2,377 -0.00(-0.07%)
Aug 21, 2018 0.7751 0.7752 0.7746 0.7748 3,153 -0.01(-0.83%)
Aug 20, 2018 0.7813 0.7815 0.7811 0.7813 1,717 -0.00(-0.38%)
Aug 19, 2018 0.7843 0.7846 0.7841 0.7843 997 +0.00(+0.02%)
Aug 17, 2018 0.7862 0.7875 0.7841 0.7842 40,923 -0.00(-0.31%)
Aug 16, 2018 0.7862 0.7869 0.7858 0.7866 2,178 -0.00(-0.13%)
Aug 15, 2018 0.7876 0.7877 0.7872 0.7877 1,900 +0.00(+0.19%)
Aug 14, 2018 0.7855 0.7864 0.7852 0.7862 3,534 +0.00(+0.35%)
Aug 13, 2018 0.7830 0.7838 0.7827 0.7834 2,538 +0.00(+0.05%)
Aug 12, 2018 0.7843 0.7843 0.7825 0.7831 2,474 +0.00(+0.04%)
Aug 10, 2018 0.7797 0.7858 0.7790 0.7827 58,764 +0.00(+0.39%)
Aug 09, 2018 0.7797 0.7800 0.7793 0.7797 1,916 +0.00(+0.46%)
Aug 08, 2018 0.7763 0.7763 0.7758 0.7761 1,547 +0.00(+0.45%)
Aug 07, 2018 0.7728 0.7729 0.7724 0.7726 1,719 +0.00(+0.02%)
Aug 06, 2018 0.7726 0.7727 0.7723 0.7725 1,952 +0.00(+0.46%)
Aug 05, 2018 0.7691 0.7692 0.7683 0.7689 954 +0.00(+0.02%)
Aug 03, 2018 0.7680 0.7706 0.7667 0.7687 41,437 +0.00(+0.09%)
Aug 02, 2018 0.7680 0.7683 0.7679 0.7681 1,994 +0.01(+0.83%)
Aug 01, 2018 0.7618 0.7619 0.7616 0.7617 1,395 -0.00(-0.08%)
Jul 31, 2018 0.7617 0.7624 0.7616 0.7623 3,199 +0.00(+0.15%)
Jul 30, 2018 0.7613 0.7615 0.7611 0.7612 1,545 -0.00(-0.22%)
Jul 27, 2018 0.7629 0.7629 0.7629 0 -0.00(-0.02%)
Jul 26, 2018 0.7632 0.7627 0.7630 0 +0.01(+0.71%)
Jul 25, 2018 0.7585 0.7576 0.7576 0 -0.00(-0.37%)
Jul 24, 2018 0.7610 0.7604 0.7605 0 -0.00(-0.37%)
Jul 23, 2018 0.7633 0.7629 0.7633 0 +0.00(+0.31%)
Jul 22, 2018 0.7616 0.7606 0.7609 0 -0.00(-0.02%)
Jul 20, 2018 0.7613 0.7613 0.7610 0.7610 0 -0.01(-0.92%)
Jul 19, 2018 0.7685 0.7679 0.7681 0 +0.00(+0.44%)
Jul 18, 2018 0.7648 0.7648 0.7647 0 +0.00(+0.20%)
Jul 17, 2018 0.7634 0.7624 0.7631 0 +0.01(+0.98%)
Jul 16, 2018 0.7557 0.7553 0.7557 0 -0.00(-0.02%)
Jul 15, 2018 0.7559 0.7561 0.7557 0.7559 0 +0.00(+0.03%)
Jul 13, 2018 0.7557 0.7557 0.7557 0.7557 0 -0.00(-0.42%)
Jul 12, 2018 0.7593 0.7572 0.7589 0 +0.00(+0.22%)
Jul 11, 2018 0.7575 0.7569 0.7573 0 +0.00(+0.42%)
Jul 10, 2018 0.7545 0.7530 0.7541 0 -0.00(-0.05%)
Jul 09, 2018 0.7547 0.7544 0.7545 0 +0.00(+0.27%)
Jul 08, 2018 0.7527 0.7510 0.7524 0 -0.00(-0.02%)
Jul 06, 2018 0.7526 0.7526 0.7526 0.7526 0 -0.00(-0.48%)
Jul 05, 2018 0.7565 0.7560 0.7563 0 +0.00(+0.06%)
Jul 04, 2018 0.7560 0.7554 0.7558 0 -0.00(-0.30%)
Jul 03, 2018 0.7582 0.7578 0.7581 0 -0.00(-0.37%)
Jul 02, 2018 0.7610 0.7608 0.7609 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.