www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 06/16/2021 01:34 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7088 GBP -0.0010 (-0.14%)
Streaming Realtime Price Updated: 9:49 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7727 0.7735 0.7724 0.7730 6,524 -0.00(-0.25%)
Oct 30, 2019 0.7751 0.7753 0.7747 0.7749 4,446 -0.00(-0.28%)
Oct 29, 2019 0.7769 0.7774 0.7769 0.7771 3,936 -0.00(-0.08%)
Oct 28, 2019 0.7775 0.7779 0.7771 0.7778 2,739 -0.00(-0.20%)
Oct 27, 2019 0.7794 0.7794 0.7793 8 +0.00(+0.00%)
Oct 25, 2019 0.7779 0.7809 0.7775 0.7793 72,110 +0.00(+0.06%)
Oct 24, 2019 0.7779 0.7790 0.7777 0.7789 4,732 +0.00(+0.59%)
Oct 23, 2019 0.7742 0.7745 0.7741 0.7743 4,899 -0.00(-0.18%)
Oct 22, 2019 0.7768 0.7772 0.7752 0.7758 12,855 +0.00(+0.57%)
Oct 21, 2019 0.7716 0.7716 0.7707 0.7714 6,158 -0.00(-0.50%)
Oct 20, 2019 0.7731 0.7766 0.7716 0.7753 8,150 +0.01(+0.67%)
Oct 18, 2019 0.7757 0.7788 0.7700 0.7701 111,678 -0.01(-0.90%)
Oct 17, 2019 0.7757 0.7771 0.7756 0.7771 4,975 -0.00(-0.34%)
Oct 16, 2019 0.7793 0.7802 0.7789 0.7797 7,178 -0.00(-0.51%)
Oct 15, 2019 0.7818 0.7839 0.7817 0.7837 6,807 -0.01(-1.18%)
Oct 14, 2019 0.7931 0.7933 0.7913 0.7931 5,245 +0.00(+0.19%)
Oct 13, 2019 0.7930 0.7930 0.7906 0.7916 2,861 +0.00(+0.14%)
Oct 11, 2019 0.8034 0.8055 0.7873 0.7905 124,636 -0.01(-1.74%)
Oct 10, 2019 0.8034 0.8046 0.8034 0.8045 5,479 -0.01(-1.73%)
Oct 09, 2019 0.8192 0.8192 0.8182 0.8187 4,647 +0.00(+0.05%)
Oct 08, 2019 0.8183 0.8184 0.8179 0.8182 6,765 +0.00(+0.55%)
Oct 07, 2019 0.8135 0.8139 0.8133 0.8137 4,205 +0.00(+0.35%)
Oct 06, 2019 0.8106 0.8122 0.8106 0.8109 3,185 +0.00(+0.05%)
Oct 04, 2019 0.8109 0.8145 0.8092 0.8105 70,442 +0.00(+0.00%)
Oct 03, 2019 0.8109 0.8109 0.8097 0.8105 3,568 -0.00(-0.28%)
Oct 02, 2019 0.8128 0.8134 0.8123 0.8128 8,146 -0.00(-0.10%)
Oct 01, 2019 0.8124 0.8139 0.8122 0.8136 4,279 -0.00(-0.01%)
Sep 30, 2019 0.8132 0.8138 0.8132 0.8137 4,184 +0.00(+0.02%)
Sep 29, 2019 0.8133 0.8136 0.8127 0.8135 1,892 -0.00(-0.00%)
Sep 27, 2019 0.8114 0.8148 0.8106 0.8135 68,530 +0.00(+0.28%)
Sep 26, 2019 0.8114 0.8115 0.8109 0.8113 3,583 +0.00(+0.27%)
Sep 25, 2019 0.8096 0.8096 0.8089 0.8091 3,036 +0.01(+1.07%)
Sep 24, 2019 0.8003 0.8007 0.7998 0.8005 2,865 -0.00(-0.46%)
Sep 23, 2019 0.8042 0.8044 0.8036 0.8042 4,256 +0.00(+0.29%)
Sep 22, 2019 0.8016 0.8021 0.8013 0.8019 2,340 +0.00(+0.07%)
Sep 20, 2019 0.7983 0.8023 0.7948 0.8013 88,722 +0.00(+0.37%)
Sep 19, 2019 0.7983 0.7986 0.7975 0.7984 3,618 -0.00(-0.39%)
Sep 18, 2019 0.8017 0.8018 0.8008 0.8015 5,490 +0.00(+0.21%)
Sep 17, 2019 0.7999 0.8001 0.7993 0.7999 2,275 -0.00(-0.58%)
Sep 16, 2019 0.8045 0.8048 0.8044 0.8045 2,657 +0.00(+0.58%)
Sep 15, 2019 0.8004 0.8009 0.7993 0.7999 3,591 +0.00(+0.03%)
Sep 13, 2019 0.8107 0.8111 0.7996 0.7997 87,256 -0.01(-1.38%)
Sep 12, 2019 0.8107 0.8111 0.8097 0.8109 3,616 -0.00(-0.01%)
Sep 11, 2019 0.8109 0.8114 0.8102 0.8110 5,281 +0.00(+0.22%)
Sep 10, 2019 0.8091 0.8096 0.8087 0.8093 3,939 -0.00(-0.09%)
Sep 09, 2019 0.8100 0.8101 0.8093 0.8100 6,665 -0.00(-0.47%)
Sep 08, 2019 0.8147 0.8147 0.8138 0.8138 2,839 +0.00(+0.03%)
Sep 06, 2019 0.8108 0.8143 0.8101 0.8135 90,440 +0.00(+0.29%)
Sep 05, 2019 0.8108 0.8114 0.8103 0.8112 4,859 -0.01(-0.62%)
Sep 04, 2019 0.8161 0.8165 0.8156 0.8163 5,660 -0.01(-1.29%)
Sep 03, 2019 0.8272 0.8274 0.8262 0.8269 4,402 -0.00(-0.22%)
Sep 02, 2019 0.8284 0.8290 0.8282 0.8288 4,176 +0.01(+0.78%)
Sep 01, 2019 0.8234 0.8234 0.8217 0.8224 3,649 +0.00(+0.06%)
Aug 30, 2019 0.8207 0.8237 0.8180 0.8218 95,129 +0.00(+0.14%)
Aug 29, 2019 0.8207 0.8209 0.8204 0.8207 3,680 +0.00(+0.27%)
Aug 28, 2019 0.8187 0.8189 0.8178 0.8185 4,243 +0.00(+0.55%)
Aug 27, 2019 0.8135 0.8140 0.8134 0.8139 4,181 -0.00(-0.53%)
Aug 26, 2019 0.8184 0.8184 0.8175 0.8183 2,575 +0.00(+0.46%)
Aug 25, 2019 0.8158 0.8158 0.8139 0.8146 7,135 +0.00(+0.14%)
Aug 23, 2019 0.8159 0.8199 0.8134 0.8135 87,985 -0.00(-0.34%)
Aug 22, 2019 0.8159 0.8164 0.8153 0.8162 4,245 -0.01(-0.99%)
Aug 21, 2019 0.8249 0.8249 0.8241 0.8244 2,091 +0.00(+0.28%)
Aug 20, 2019 0.8215 0.8221 0.8213 0.8220 6,086 -0.00(-0.29%)
Aug 19, 2019 0.8245 0.8247 0.8241 0.8245 4,612 +0.00(+0.24%)
Aug 18, 2019 0.8230 0.8233 0.8220 0.8225 2,785 -0.00(-0.07%)
Aug 16, 2019 0.8272 0.8278 0.8213 0.8230 92,484 -0.00(-0.49%)
Aug 15, 2019 0.8272 0.8278 0.8269 0.8271 5,184 -0.00(-0.25%)
Aug 14, 2019 0.8292 0.8295 0.8289 0.8292 4,018 +0.00(+0.01%)
Aug 13, 2019 0.8290 0.8294 0.8289 0.8290 6,443 +0.00(+0.13%)
Aug 12, 2019 0.8280 0.8280 0.8270 0.8279 5,317 -0.00(-0.39%)
Aug 11, 2019 0.8283 0.8316 0.8283 0.8312 8,984 +0.00(+0.00%)
Aug 09, 2019 0.8239 0.8315 0.8225 0.8312 78,430 +0.01(+0.89%)
Aug 08, 2019 0.8239 0.8241 0.8225 0.8238 8,095 +0.00(+0.07%)
Aug 07, 2019 0.8234 0.8235 0.8230 0.8232 2,865 +0.00(+0.16%)
Aug 06, 2019 0.8217 0.8220 0.8214 0.8219 4,159 -0.00(-0.11%)
Aug 05, 2019 0.8235 0.8239 0.8225 0.8229 5,514 +0.00(+0.02%)
Aug 04, 2019 0.8220 0.8232 0.8219 0.8227 3,508 +0.00(+0.09%)
Aug 02, 2019 0.8240 0.8270 0.8217 0.8220 99,652 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.