www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 07/31/2021 02:34 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7192 GBP +0.0030 (+0.42%)
Streaming Realtime Price Updated: 5:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7760 0.7857 0.7740 0.7799 56,763 +0.00(+0.57%)
Feb 27, 2020 0.7760 0.7761 0.7753 0.7755 3,017 +0.00(+0.07%)
Feb 26, 2020 0.7751 0.7751 0.7742 0.7750 2,540 +0.01(+0.77%)
Feb 25, 2020 0.7689 0.7694 0.7687 0.7691 2,273 -0.00(-0.55%)
Feb 24, 2020 0.7733 0.7733 0.7733 0 +0.00(+0.18%)
Feb 23, 2020 0.7723 0.7723 0.7716 0.7720 1,304 +0.00(+0.06%)
Feb 21, 2020 0.7761 0.7764 0.7704 0.7715 66,705 -0.00(-0.58%)
Feb 20, 2020 0.7761 0.7763 0.7760 0.7760 1,807 +0.00(+0.28%)
Feb 19, 2020 0.7736 0.7741 0.7736 0.7738 1,761 +0.00(+0.61%)
Feb 18, 2020 0.7693 0.7693 0.7691 0.7692 2,578 +0.00(+0.03%)
Feb 17, 2020 0.7689 0.7690 0.7685 0.7689 1,715 +0.00(+0.36%)
Feb 16, 2020 0.7669 0.7669 0.7661 0.7662 1,348 -0.00(-0.04%)
Feb 14, 2020 0.7666 0.7691 0.7655 0.7664 58,118 +0.00(+0.01%)
Feb 13, 2020 0.7666 0.7668 0.7662 0.7663 2,030 -0.01(-0.71%)
Feb 12, 2020 0.7715 0.7719 0.7713 0.7718 2,105 -0.00(-0.00%)
Feb 11, 2020 0.7719 0.7721 0.7715 0.7718 1,550 -0.00(-0.32%)
Feb 10, 2020 0.7743 0.7744 0.7740 0.7743 1,305 -0.00(-0.21%)
Feb 09, 2020 0.7757 0.7760 0.7752 0.7760 1,761 -0.00(-0.00%)
Feb 07, 2020 0.7734 0.7762 0.7717 0.7760 62,684 +0.00(+0.33%)
Feb 06, 2020 0.7734 0.7736 0.7732 0.7734 1,694 +0.00(+0.53%)
Feb 05, 2020 0.7690 0.7694 0.7690 0.7693 1,848 +0.00(+0.26%)
Feb 04, 2020 0.7673 0.7674 0.7669 0.7673 1,636 -0.00(-0.29%)
Feb 03, 2020 0.7693 0.7696 0.7693 0.7695 1,484 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.