US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7734	0.7752	0.7699	0.7721	91,818	-0.00(-0.12%)
Oct 29, 2020	0.7734	0.7740	0.7729	0.7730	4,088	+0.00(+0.36%)
Oct 28, 2020	0.7702	0.7702	0.7695	0.7702	2,454	+0.00(+0.36%)
Oct 27, 2020	0.7665	0.7678	0.7664	0.7675	5,281	-0.00(-0.09%)
Oct 26, 2020	0.7678	0.7683	0.7676	0.7682	2,913	+0.00(+0.20%)
Oct 25, 2020	0.7665	0.7668	0.7656	0.7666	4,230	+0.00(+0.05%)
Oct 23, 2020	0.7641	0.7680	0.7621	0.7663	66,703	+0.00(+0.24%)
Oct 22, 2020	0.7641	0.7645	0.7637	0.7645	3,077	+0.00(+0.43%)
Oct 21, 2020	0.7605	0.7613	0.7602	0.7612	3,287	-0.01(-1.38%)
Oct 20, 2020	0.7722	0.7725	0.7718	0.7719	3,407	-0.00(-0.04%)
Oct 19, 2020	0.7722	0.7726	0.7718	0.7722	5,922	-0.00(-0.20%)
Oct 18, 2020	0.7750	0.7750	0.7734	0.7738	3,308	+0.00(+0.00%)
Oct 16, 2020	0.7749	0.7773	0.7715	0.7738	80,118	-0.00(-0.16%)
Oct 15, 2020	0.7749	0.7753	0.7739	0.7750	2,704	+0.01(+0.83%)
Oct 14, 2020	0.7685	0.7688	0.7677	0.7686	3,849	-0.00(-0.58%)
Oct 13, 2020	0.7729	0.7731	0.7728	0.7731	2,265	+0.01(+1.02%)
Oct 12, 2020	0.7652	0.7655	0.7650	0.7653	2,687	-0.00(-0.23%)
Oct 11, 2020	0.7679	0.7679	0.7670	0.7671	2,813	+0.00(+0.10%)
Oct 09, 2020	0.7728	0.7737	0.7662	0.7663	64,529	-0.01(-0.86%)
Oct 08, 2020	0.7728	0.7735	0.7727	0.7730	3,481	-0.00(-0.12%)
Oct 07, 2020	0.7739	0.7741	0.7738	0.7740	2,440	-0.00(-0.30%)
Oct 06, 2020	0.7765	0.7769	0.7758	0.7763	4,497	+0.01(+0.84%)
Oct 05, 2020	0.7702	0.7706	0.7696	0.7698	2,508	-0.00(-0.46%)
Oct 04, 2020	0.7729	0.7742	0.7726	0.7734	2,794	+0.00(+0.10%)
Oct 02, 2020	0.7759	0.7789	0.7720	0.7726	101,004	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.