Please Enable Cookies

www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

US Dollar to British Pound (FOREX: USD-GBP )

0.8141 GBP +0.0009 (+0.11%)
Streaming Realtime Price Updated: 4:20 PM EST, Dec 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8290 0.8291 0.8279 0.8282 3,946 -0.01(-1.03%)
Nov 29, 2022 0.8367 0.8369 0.8364 0.8368 6,099 +0.00(+0.12%)
Nov 28, 2022 0.8359 0.8362 0.8357 0.8358 6,185 +0.01(+0.85%)
Nov 27, 2022 0.8285 0.8290 0.8284 0.8288 4,300 +0.00(+0.27%)
Nov 25, 2022 0.8253 0.8292 0.8245 0.8266 169,584 +0.00(+0.15%)
Nov 24, 2022 0.8253 0.8256 0.8253 0.8253 1,625 -0.00(-0.38%)
Nov 23, 2022 0.8295 0.8296 0.8285 0.8285 3,504 -0.01(-1.53%)
Nov 22, 2022 0.8413 0.8416 0.8410 0.8413 4,765 -0.00(-0.50%)
Nov 21, 2022 0.8458 0.8460 0.8455 0.8456 4,653 +0.00(+0.56%)
Nov 20, 2022 0.8403 0.8410 0.8404 0.8409 2,352 -0.00(-0.03%)
Nov 18, 2022 0.8428 0.8432 0.8368 0.8411 184,539 -0.00(-0.22%)
Nov 17, 2022 0.8428 0.8430 0.8426 0.8430 6,330 +0.00(+0.47%)
Nov 16, 2022 0.8391 0.8394 0.8389 0.8390 4,536 -0.00(-0.41%)
Nov 15, 2022 0.8427 0.8438 0.8423 0.8425 8,066 -0.01(-0.95%)
Nov 14, 2022 0.8504 0.8514 0.8504 0.8506 4,715 +0.00(+0.33%)
Nov 13, 2022 0.8490 0.8476 0.8478 2,845 +0.00(+0.36%)
Nov 11, 2022 0.8535 0.8585 0.8435 0.8448 214,637 -0.01(-1.20%)
Nov 10, 2022 0.8535 0.8554 0.8540 0.8550 3,929 -0.03(-2.87%)
Nov 09, 2022 0.8805 0.8807 0.8802 0.8803 1,980 +0.01(+1.70%)
Nov 08, 2022 0.8662 0.8663 0.8651 0.8655 2,423 -0.00(-0.32%)
Nov 07, 2022 0.8684 0.8689 0.8681 0.8683 3,616 -0.01(-1.57%)
Nov 06, 2022 0.8838 0.8833 0.8816 0.8822 4,669 +0.00(+0.34%)
Nov 04, 2022 0.8961 0.8969 0.8786 0.8792 201,971 -0.02(-1.83%)
Nov 03, 2022 0.8961 0.8958 0.8954 0.8956 7,315 +0.02(+1.92%)
Nov 02, 2022 0.8778 0.8788 0.8780 0.8788 10,972 +0.01(+0.91%)
Nov 01, 2022 0.8707 0.8710 0.8707 0.8709 12,498 -0.00(-0.08%)
Oct 31, 2022 0.8720 0.8714 0.8716 1,388 +0.01(+1.08%)
Oct 30, 2022 0.8643 0.8622 0.8618 0.8622 6,514 +0.00(+0.16%)
Oct 28, 2022 0.8648 0.8692 0.8603 0.8608 210,768 -0.00(-0.40%)
Oct 27, 2022 0.8648 0.8645 0.8639 0.8643 9,899 +0.00(+0.49%)
Oct 26, 2022 0.8599 0.8608 0.8600 0.8600 19,833 -0.01(-1.45%)
Oct 25, 2022 0.8716 0.8732 0.8715 0.8727 10,994 -0.01(-1.31%)
Oct 24, 2022 0.8868 0.8866 0.8837 0.8843 10,159 +0.00(+0.09%)
Oct 23, 2022 0.8830 0.8838 0.8765 0.8835 16,966 -0.00(-0.15%)
Oct 21, 2022 0.8898 0.9040 0.8837 0.8848 320,279 -0.01(-0.69%)
Oct 20, 2022 0.8898 0.8910 0.8898 0.8909 8,691 -0.00(-0.18%)
Oct 19, 2022 0.8913 0.8927 0.8909 0.8925 11,767 +0.01(+1.28%)
Oct 18, 2022 0.8830 0.8829 0.8804 0.8812 11,160 +0.00(+0.06%)
Oct 17, 2022 0.8802 0.8810 0.8796 0.8807 13,255 -0.01(-1.08%)
Oct 16, 2022 0.8877 0.8914 0.8888 0.8903 10,323 -0.00(-0.46%)
Oct 14, 2022 0.8824 0.8966 0.8798 0.8944 276,765 +0.01(+1.31%)
Oct 13, 2022 0.8824 0.8834 0.8822 0.8828 7,622 -0.02(-2.00%)
Oct 12, 2022 0.9008 0.9014 0.9002 0.9009 11,686 -0.01(-1.12%)
Oct 11, 2022 0.9115 0.9113 0.9097 0.9111 15,005 +0.01(+0.84%)
Oct 10, 2022 0.9044 0.9045 0.9034 0.9034 7,804 +0.00(+0.05%)
Oct 09, 2022 0.9017 0.9039 0.9014 0.9030 12,247 +0.00(+0.17%)
Oct 07, 2022 0.8957 0.9044 0.8909 0.9015 212,968 +0.01(+0.60%)
Oct 06, 2022 0.8957 0.8966 0.8950 0.8961 10,623 +0.01(+1.60%)
Oct 05, 2022 0.8827 0.8843 0.8820 0.8820 17,490 +0.01(+1.09%)
Oct 04, 2022 0.8714 0.8727 0.8704 0.8725 8,500 -0.01(-1.12%)
Oct 03, 2022 0.8830 0.8837 0.8817 0.8823 8,410 -0.02(-1.67%)
Oct 02, 2022 0.8964 0.8985 0.8932 0.8974 6,121 +0.00(+0.27%)
Sep 30, 2022 0.8992 0.9070 0.8901 0.8950 287,768 -0.00(-0.29%)
Sep 29, 2022 0.8992 0.8990 0.8925 0.8975 16,700 -0.02(-2.59%)
Sep 28, 2022 0.9183 0.9214 0.9184 0.9214 15,706 -0.01(-1.31%)
Sep 27, 2022 0.9316 0.9338 0.9310 0.9336 7,320 -0.00(-0.02%)
Sep 26, 2022 0.9355 0.9382 0.9337 0.9338 14,055 +0.01(+1.05%)
Sep 25, 2022 0.9273 0.9262 0.9219 0.9241 11,084 +0.00(+0.24%)
Sep 23, 2022 0.8884 0.9224 0.8870 0.9219 197,937 +0.03(+3.82%)
Sep 22, 2022 0.8884 0.8888 0.8879 0.8880 13,215 -0.00(-0.06%)
Sep 21, 2022 0.8872 0.8885 0.8864 0.8885 8,233 +0.01(+1.09%)
Sep 20, 2022 0.8786 0.8798 0.8786 0.8790 9,030 +0.00(+0.56%)
Sep 19, 2022 0.8745 0.8745 0.8739 0.8740 8,097 -0.00(-0.12%)
Sep 18, 2022 0.8668 0.8761 0.8748 0.8750 5,356 -0.00(-0.03%)
Sep 16, 2022 0.8717 0.8809 0.8710 0.8753 142,137 +0.00(+0.29%)
Sep 15, 2022 0.8717 0.8729 0.8718 0.8728 6,790 +0.01(+0.77%)
Sep 14, 2022 0.8665 0.8664 0.8659 0.8660 937 -0.00(-0.51%)
Sep 13, 2022 0.8700 0.8708 0.8695 0.8705 7,125 +0.01(+1.74%)
Sep 12, 2022 0.8560 0.8561 0.8556 0.8556 6,022 -0.01(-0.71%)
Sep 11, 2022 0.8587 0.8618 0.8591 0.8618 6,889 -0.00(-0.12%)
Sep 09, 2022 0.8693 0.8693 0.8585 0.8628 136,132 -0.01(-0.61%)
Sep 08, 2022 0.8693 0.8693 0.8681 0.8681 7,596 +0.00(+0.07%)
Sep 07, 2022 0.8669 0.8675 0.8664 0.8675 4,973 -0.00(-0.19%)
Sep 06, 2022 0.8680 0.8693 0.8680 0.8692 4,250 +0.00(+0.41%)
Sep 05, 2022 0.8680 0.8678 0.8651 0.8656 968 -0.01(-0.61%)
Sep 04, 2022 0.8714 0.8713 0.8698 0.8709 455 +0.00(+0.28%)
Sep 02, 2022 0.8661 0.8697 0.8629 0.8685 12,340 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.