US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8318	0.8311	0.8306	0.8310	13,921	+0.00(+0.27%)
Feb 27, 2023	0.8290	0.8293	0.8287	0.8288	5,759	-0.01(-0.95%)
Feb 26, 2023	0.8361	0.8371	0.8365	0.8368	4,233	-0.00(-0.08%)
Feb 24, 2023	0.8323	0.8383	0.8305	0.8374	160,985	+0.01(+0.67%)
Feb 23, 2023	0.8323	0.8321	0.8317	0.8319	9,694	+0.00(+0.22%)
Feb 22, 2023	0.8301	0.8302	0.8299	0.8300	3,637	+0.00(+0.51%)
Feb 21, 2023	0.8256	0.8258	0.8255	0.8258	6,582	-0.00(-0.57%)
Feb 20, 2023	0.8305	0.8307	0.8304	0.8305	6,203	-0.00(-0.11%)
Feb 19, 2023	0.8306	0.8316	0.8308	0.8314	2,079	+0.00(+0.12%)
Feb 17, 2023	0.8341	0.8392	0.8299	0.8305	139,684	-0.00(-0.58%)
Feb 16, 2023	0.8341	0.8354	0.8341	0.8353	6,888	+0.00(+0.50%)
Feb 15, 2023	0.8310	0.8311	0.8308	0.8311	2,268	+0.01(+1.18%)
Feb 14, 2023	0.8214	0.8216	0.8213	0.8214	9,861	-0.00(-0.28%)
Feb 13, 2023	0.8238	0.8241	0.8237	0.8238	2,384	-0.01(-0.74%)
Feb 12, 2023	0.8293	0.8300	0.8295	0.8299	1,117	+0.00(+0.07%)
Feb 10, 2023	0.8251	0.8301	0.8238	0.8293	150,553	+0.00(+0.50%)
Feb 09, 2023	0.8251	0.8252	0.8250	0.8252	6,783	-0.00(-0.39%)
Feb 08, 2023	0.8284	0.8288	0.8283	0.8284	5,456	-0.00(-0.19%)
Feb 07, 2023	0.8300	0.8301	0.8298	0.8300	5,834	-0.00(-0.20%)
Feb 06, 2023	0.8320	0.8321	0.8316	0.8316	2,580	+0.00(+0.25%)
Feb 05, 2023	0.8310	0.8308	0.8295	0.8295	2,258	-0.00(-0.01%)
Feb 03, 2023	0.8180	0.8300	0.8153	0.8296	155,465	+0.01(+1.42%)
Feb 02, 2023	0.8180	0.8181	0.8177	0.8180	1,272	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.